Login or Join
HomepageFidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 47.81 and 47.96
| Daily Target 1 | 47.77 |
| Daily Target 2 | 47.84 |
| Daily Target 3 | 47.92 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 48.07 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.91 (-0.08%) | 48.00 | 47.85 - 48.00 | 0.8447 times | Tue 16 December 2025 | 47.95 (0.13%) | 47.75 | 47.75 - 48.00 | 1.074 times | Mon 15 December 2025 | 47.89 (0.15%) | 47.97 | 47.85 - 47.98 | 0.7974 times | Fri 12 December 2025 | 47.82 (-0.44%) | 47.90 | 47.80 - 47.92 | 0.9881 times | Thu 11 December 2025 | 48.03 (-0.1%) | 48.27 | 48.00 - 48.27 | 0.7974 times | Wed 10 December 2025 | 48.08 (0.35%) | 47.99 | 47.89 - 48.10 | 0.6954 times | Tue 09 December 2025 | 47.91 (-0.1%) | 47.97 | 47.84 - 48.02 | 1.0307 times | Mon 08 December 2025 | 47.96 (-0.02%) | 48.13 | 47.85 - 48.13 | 1.5297 times | Fri 05 December 2025 | 47.97 (-0.23%) | 48.06 | 47.94 - 48.06 | 1.6054 times | Thu 04 December 2025 | 48.08 (-0.08%) | 48.07 | 48.02 - 48.18 | 0.637 times | Wed 03 December 2025 | 48.12 (0.17%) | 48.15 | 47.99 - 48.20 | 0.827 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 47.71 and 47.96
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 47.886666666667 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.91 (0.19%) | 47.97 | 47.75 - 48.00 | 0.6717 times | Fri 12 December 2025 | 47.82 (-0.31%) | 48.13 | 47.80 - 48.27 | 1.2467 times | Fri 05 December 2025 | 47.97 (-0.6%) | 47.99 | 47.94 - 48.20 | 1.3444 times | Fri 28 November 2025 | 48.26 (0.29%) | 48.15 | 48.11 - 48.63 | 0.7556 times | Fri 21 November 2025 | 48.12 (0.61%) | 48.05 | 47.80 - 48.26 | 1.7217 times | Fri 14 November 2025 | 47.83 (-0.27%) | 48.07 | 47.52 - 48.32 | 0.877 times | Fri 07 November 2025 | 47.96 (-0.04%) | 47.90 | 47.85 - 48.27 | 0.8396 times | Fri 31 October 2025 | 47.98 (0%) | 48.09 | 47.98 - 48.21 | 0.4143 times | Fri 31 October 2025 | 47.98 (-1.34%) | 48.74 | 47.98 - 48.79 | 1.1605 times | Fri 24 October 2025 | 48.63 (0.35%) | 48.55 | 48.49 - 48.74 | 0.9685 times | Fri 17 October 2025 | 48.46 (0.58%) | 48.05 | 48.05 - 48.56 | 0.866 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 47.57 and 48.09
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 47.976666666667 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.91 (-0.73%) | 47.99 | 47.75 - 48.27 | 0.7266 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.934 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 1.1106 times | Tue 30 September 2025 | 48.00 (1.22%) | 47.42 | 47.23 - 48.55 | 1.1693 times | Fri 29 August 2025 | 47.42 (0.64%) | 47.45 | 47.32 - 47.83 | 0.9938 times | Thu 31 July 2025 | 47.12 (-0.4%) | 47.43 | 46.70 - 47.45 | 1.0498 times | Mon 30 June 2025 | 47.31 (1.5%) | 46.40 | 46.34 - 47.45 | 1.0133 times | Fri 30 May 2025 | 46.61 (-0.21%) | 46.76 | 45.92 - 46.90 | 1.0056 times | Wed 30 April 2025 | 46.71 (-0.53%) | 47.11 | 45.00 - 47.37 | 1.0511 times | Mon 31 March 2025 | 46.96 (-0.66%) | 47.30 | 46.59 - 47.75 | 0.9458 times | Fri 28 February 2025 | 47.27 (1.85%) | 46.37 | 46.13 - 47.38 | 0.5267 times |
Indicator Analysis of FidelityCorporate
Please login to view indicator analysis. or View indicator analysis of FidelityCorporate FCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 47.98 |
| 20 day DMA | 48.05 |
| 35 day DMA | 48.04 |
| 50 day DMA | 48.16 |
| 100 day DMA | 47.98 |
| 150 day DMA | 47.6 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.94 | 47.93 |
| 12 day EMA | 47.97 | 47.98 | 47.99 |
| 20 day EMA | 48.01 | 48.02 | 48.03 |
| 35 day EMA | 48.07 | 48.08 | 48.09 |
| 50 day EMA | 48.13 | 48.14 | 48.15 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 47.95 | 47.95 |
| 12 day SMA | 47.98 | 47.99 | 48.02 |
| 20 day SMA | 48.05 | 48.05 | 48.04 |
| 35 day SMA | 48.04 | 48.06 | 48.08 |
| 50 day SMA | 48.16 | 48.16 | 48.16 |
| 100 day SMA | 47.98 | 47.98 | 47.97 |
| 150 day SMA | 47.6 | 47.59 | 47.58 |
| 200 day SMA | 47.35 | 47.35 | 47.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.