AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenGlobal

Strong Daily Stock price targets for AberdeenGlobal FCO are 2.83 and 2.88

Daily Target 12.81
Daily Target 22.83
Daily Target 32.86
Daily Target 42.88
Daily Target 52.91

Daily price and volume Aberdeen Global

Date Closing Open Range Volume
Fri 19 December 2025 2.85 (0%) 2.85 2.84 - 2.89 0.6673 times
Thu 18 December 2025 2.85 (-1.38%) 2.90 2.85 - 2.94 0.9231 times
Wed 17 December 2025 2.89 (-0.69%) 2.92 2.85 - 2.93 0.9749 times
Tue 16 December 2025 2.91 (0.34%) 2.90 2.89 - 2.93 0.5636 times
Mon 15 December 2025 2.90 (1.75%) 2.90 2.85 - 2.90 1.4299 times
Fri 12 December 2025 2.85 (0.71%) 2.90 2.83 - 2.90 0.6911 times
Thu 11 December 2025 2.83 (-4.39%) 2.85 2.80 - 2.95 2.0722 times
Wed 10 December 2025 2.96 (1.37%) 2.92 2.92 - 2.96 1.1392 times
Tue 09 December 2025 2.92 (-0.34%) 2.95 2.92 - 2.99 0.6512 times
Mon 08 December 2025 2.93 (-0.34%) 2.92 2.90 - 2.98 0.8876 times
Fri 05 December 2025 2.94 (-0.68%) 2.96 2.94 - 2.99 0.6907 times

Daily chart AberdeenGlobal

Weekly price and charts AberdeenGlobal

Strong weekly Stock price targets for AberdeenGlobal FCO are 2.8 and 2.9

Weekly Target 12.78
Weekly Target 22.81
Weekly Target 32.8766666666667
Weekly Target 42.91
Weekly Target 52.98

Weekly price and volumes for Aberdeen Global

Date Closing Open Range Volume
Fri 19 December 2025 2.85 (0%) 2.90 2.84 - 2.94 0.78 times
Fri 12 December 2025 2.85 (-3.06%) 2.92 2.80 - 2.99 0.9309 times
Fri 05 December 2025 2.94 (0.34%) 2.96 2.89 - 3.02 0.8993 times
Fri 28 November 2025 2.93 (0.69%) 2.90 2.73 - 2.96 1.0253 times
Fri 21 November 2025 2.91 (-4.28%) 3.04 2.91 - 3.10 1.5528 times
Fri 14 November 2025 3.04 (1%) 3.04 2.96 - 3.06 0.7078 times
Fri 07 November 2025 3.01 (3.08%) 2.97 2.88 - 3.04 0.8585 times
Fri 31 October 2025 2.92 (0%) 2.95 2.91 - 3.00 0.168 times
Fri 31 October 2025 2.92 (-1.68%) 2.97 2.86 - 3.00 1.0456 times
Fri 24 October 2025 2.97 (3.85%) 2.87 2.81 - 3.09 2.0319 times
Fri 17 October 2025 2.86 (-2.05%) 2.90 2.81 - 2.95 2.0562 times

weekly chart AberdeenGlobal

Monthly price and charts AberdeenGlobal

Strong monthly Stock price targets for AberdeenGlobal FCO are 2.72 and 2.94

Monthly Target 12.67
Monthly Target 22.76
Monthly Target 32.89
Monthly Target 42.98
Monthly Target 53.11

Monthly price and volumes Aberdeen Global

Date Closing Open Range Volume
Fri 19 December 2025 2.85 (-2.73%) 2.96 2.80 - 3.02 0.5798 times
Fri 28 November 2025 2.93 (0.34%) 2.97 2.73 - 3.10 0.9205 times
Fri 31 October 2025 2.92 (-2.01%) 2.96 2.81 - 3.09 1.6261 times
Tue 30 September 2025 2.98 (-55.52%) 6.70 2.94 - 6.77 2.8733 times
Fri 29 August 2025 6.70 (2.92%) 6.47 6.43 - 6.73 0.5769 times
Thu 31 July 2025 6.51 (1.88%) 6.42 6.33 - 6.65 0.679 times
Mon 30 June 2025 6.39 (2.4%) 6.24 6.15 - 6.44 0.6587 times
Fri 30 May 2025 6.24 (5.76%) 5.94 5.93 - 6.40 0.8086 times
Wed 30 April 2025 5.90 (-1.83%) 6.03 5.30 - 6.18 0.7192 times
Mon 31 March 2025 6.01 (0.17%) 6.05 5.88 - 6.25 0.5579 times
Fri 28 February 2025 6.00 (-1.32%) 6.10 5.88 - 6.26 0.6658 times

monthly chart AberdeenGlobal

DMA SMA EMA moving averages of Aberdeen Global FCO

DMA (daily moving average) of Aberdeen Global FCO

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.9
20 day DMA 2.9
35 day DMA 2.94
50 day DMA 2.93
100 day DMA 4.17
150 day DMA 4.9
200 day DMA 5.16

EMA (exponential moving average) of Aberdeen Global FCO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.882.9
12 day EMA2.892.92.91
20 day EMA2.92.912.92
35 day EMA2.922.922.92
50 day EMA2.932.932.93

SMA (simple moving average) of Aberdeen Global FCO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.882.88
12 day SMA2.92.912.91
20 day SMA2.92.912.91
35 day SMA2.942.942.94
50 day SMA2.932.932.93
100 day SMA4.174.214.24
150 day SMA4.94.924.94
200 day SMA5.165.185.19
Back to top | Use Dark Theme