Login or Join
HomepageNyseArca FBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Arca FBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NyseArca
Strong Daily Stock price targets for NyseArca FBT are 206.38 and 209.44
| Daily Target 1 | 203.88 |
| Daily Target 2 | 205.81 |
| Daily Target 3 | 206.94333333333 |
| Daily Target 4 | 208.87 |
| Daily Target 5 | 210 |
Daily price and volume Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 207.73 (0.84%) | 206.95 | 205.02 - 208.08 | 4.7115 times | Wed 31 December 2025 | 206.00 (-1.85%) | 209.00 | 206.00 - 209.00 | 0.4797 times | Tue 30 December 2025 | 209.88 (-1.46%) | 212.68 | 209.78 - 212.93 | 1.6066 times | Mon 29 December 2025 | 213.00 (-0.53%) | 214.00 | 212.65 - 214.00 | 0.1947 times | Fri 26 December 2025 | 214.14 (-0.43%) | 214.98 | 213.58 - 215.16 | 0.1542 times | Wed 24 December 2025 | 215.07 (0.22%) | 215.35 | 215.01 - 215.62 | 0.2305 times | Tue 23 December 2025 | 214.60 (-0.23%) | 214.72 | 214.45 - 215.21 | 0.4059 times | Mon 22 December 2025 | 215.09 (0.86%) | 213.34 | 213.34 - 215.83 | 0.3485 times | Fri 19 December 2025 | 213.25 (3.49%) | 207.34 | 207.34 - 213.25 | 0.5452 times | Thu 18 December 2025 | 206.05 (-0.24%) | 207.77 | 206.05 - 208.53 | 1.3233 times | Wed 17 December 2025 | 206.54 (-0.36%) | 208.37 | 206.54 - 209.08 | 0.3195 times |
Weekly price and charts NyseArca
Strong weekly Stock price targets for NyseArca FBT are 201.89 and 210.87
| Weekly Target 1 | 199.94 |
| Weekly Target 2 | 203.83 |
| Weekly Target 3 | 208.91666666667 |
| Weekly Target 4 | 212.81 |
| Weekly Target 5 | 217.9 |
Weekly price and volumes for Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 207.73 (-2.99%) | 214.00 | 205.02 - 214.00 | 1.4983 times | Fri 26 December 2025 | 214.14 (0.42%) | 213.34 | 213.34 - 215.83 | 0.244 times | Fri 19 December 2025 | 213.25 (2.07%) | 209.30 | 206.05 - 213.25 | 0.7499 times | Fri 12 December 2025 | 208.93 (-2.01%) | 213.70 | 207.21 - 213.70 | 1.7382 times | Fri 05 December 2025 | 213.21 (-0.56%) | 212.31 | 209.22 - 213.69 | 1.2249 times | Fri 28 November 2025 | 214.41 (3.82%) | 207.74 | 207.74 - 215.73 | 0.9022 times | Fri 21 November 2025 | 206.52 (3.34%) | 199.05 | 198.21 - 208.04 | 1.472 times | Fri 14 November 2025 | 199.85 (3.19%) | 196.39 | 195.08 - 203.98 | 0.9203 times | Fri 07 November 2025 | 193.67 (0.34%) | 188.32 | 188.32 - 196.74 | 0.9187 times | Fri 31 October 2025 | 193.01 (0%) | 188.39 | 188.09 - 193.08 | 0.3314 times | Fri 31 October 2025 | 193.01 (1.57%) | 191.39 | 186.20 - 193.08 | 1.4849 times |
Monthly price and charts NyseArca
Strong monthly Stock price targets for NyseArca FBT are 206.38 and 209.44
| Monthly Target 1 | 203.88 |
| Monthly Target 2 | 205.81 |
| Monthly Target 3 | 206.94333333333 |
| Monthly Target 4 | 208.87 |
| Monthly Target 5 | 210 |
Monthly price and volumes Nyse Arca
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 207.73 (0.84%) | 206.95 | 205.02 - 208.08 | 0.2971 times | Wed 31 December 2025 | 206.00 (-3.92%) | 212.31 | 206.00 - 215.83 | 1.3086 times | Fri 28 November 2025 | 214.41 (11.09%) | 188.32 | 188.32 - 215.73 | 1.2401 times | Fri 31 October 2025 | 193.01 (7.65%) | 180.30 | 180.30 - 193.08 | 0.9854 times | Tue 30 September 2025 | 179.29 (4.25%) | 174.05 | 173.87 - 181.39 | 0.6337 times | Fri 29 August 2025 | 171.98 (4.7%) | 162.13 | 161.30 - 176.42 | 0.7369 times | Thu 31 July 2025 | 164.26 (1.82%) | 160.26 | 158.92 - 169.60 | 0.9164 times | Mon 30 June 2025 | 161.33 (0.03%) | 162.00 | 157.52 - 167.08 | 0.9023 times | Fri 30 May 2025 | 161.28 (-1.01%) | 162.01 | 152.78 - 165.25 | 1.3598 times | Wed 30 April 2025 | 162.92 (-4.23%) | 170.05 | 141.38 - 170.05 | 1.6197 times | Mon 31 March 2025 | 170.12 (-3.05%) | 175.74 | 164.44 - 175.79 | 1.1526 times |
Indicator Analysis of NyseArca
Please login to view indicator analysis. or View indicator analysis of NyseArca FBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Arca FBT
DMA (daily moving average) of Nyse Arca FBT
| DMA period | DMA value |
| 5 day DMA | 210.15 |
| 12 day DMA | 210.72 |
| 20 day DMA | 210.52 |
| 35 day DMA | 208.83 |
| 50 day DMA | 203.87 |
| 100 day DMA | 190.68 |
| 150 day DMA | 181.57 |
| 200 day DMA | 175.9 |
EMA (exponential moving average) of Nyse Arca FBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.34 | 210.14 | 212.21 |
| 12 day EMA | 210.33 | 210.8 | 211.67 |
| 20 day EMA | 209.74 | 209.95 | 210.37 |
| 35 day EMA | 206.49 | 206.42 | 206.45 |
| 50 day EMA | 203.19 | 203 | 202.88 |
SMA (simple moving average) of Nyse Arca FBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.15 | 211.62 | 213.34 |
| 12 day SMA | 210.72 | 210.88 | 211.12 |
| 20 day SMA | 210.52 | 210.77 | 211.03 |
| 35 day SMA | 208.83 | 208.66 | 208.39 |
| 50 day SMA | 203.87 | 203.5 | 203.17 |
| 100 day SMA | 190.68 | 190.24 | 189.81 |
| 150 day SMA | 181.57 | 181.26 | 180.95 |
| 200 day SMA | 175.9 | 175.71 | 175.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.