login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FidelityTotal FBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Total FBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTotal

Strong Daily Stock price targets for FidelityTotal FBND are 46.25 and 46.32

Daily Target 1	46.19
Daily Target 2	46.23
Daily Target 3	46.26
Daily Target 4	46.3
Daily Target 5	46.33

Daily price and volume Fidelity Total

Date	Closing	Open	Range	Volume
Wed 17 December 2025	46.27 (-0.02%)	46.25	46.22 - 46.29	0.9128 times
Tue 16 December 2025	46.28 (0.19%)	46.18	46.16 - 46.29	0.9855 times
Mon 15 December 2025	46.19 (0.09%)	46.24	46.17 - 46.27	0.9077 times
Fri 12 December 2025	46.15 (-0.28%)	46.16	46.12 - 46.26	1.0972 times
Thu 11 December 2025	46.28 (0.02%)	46.38	46.27 - 46.38	1.0322 times
Wed 10 December 2025	46.27 (0.3%)	46.12	46.11 - 46.28	1.0198 times
Tue 09 December 2025	46.13 (-0.09%)	46.24	46.12 - 46.25	0.9048 times
Mon 08 December 2025	46.17 (-0.15%)	46.24	46.10 - 46.26	0.8752 times
Fri 05 December 2025	46.24 (-0.15%)	46.31	46.20 - 46.34	1.1469 times
Thu 04 December 2025	46.31 (-0.19%)	46.36	46.28 - 46.40	1.1179 times
Wed 03 December 2025	46.40 (0.17%)	46.38	46.33 - 46.43	1.2499 times

Daily chart FidelityTotal

Weekly price and charts FidelityTotal

Strong weekly Stock price targets for FidelityTotal FBND are 46.22 and 46.35

Weekly Target 1	46.11
Weekly Target 2	46.19
Weekly Target 3	46.24
Weekly Target 4	46.32
Weekly Target 5	46.37

Weekly price and volumes for Fidelity Total

Date	Closing	Open	Range	Volume
Wed 17 December 2025	46.27 (0.26%)	46.24	46.16 - 46.29	0.6823 times
Fri 12 December 2025	46.15 (-0.19%)	46.24	46.10 - 46.38	1.1986 times
Fri 05 December 2025	46.24 (-0.49%)	46.28	46.20 - 46.43	1.3935 times
Fri 28 November 2025	46.47 (0.02%)	46.51	46.39 - 46.80	0.7901 times
Fri 21 November 2025	46.46 (0.45%)	46.29	46.26 - 46.78	1.2633 times
Fri 14 November 2025	46.25 (-0.24%)	46.35	46.24 - 46.56	1.1164 times
Fri 07 November 2025	46.36 (0%)	46.32	46.19 - 46.43	0.9944 times
Fri 31 October 2025	46.36 (0%)	46.39	46.33 - 46.46	0.2393 times
Fri 31 October 2025	46.36 (-0.86%)	46.75	46.30 - 46.86	1.2563 times
Fri 24 October 2025	46.76 (0.19%)	46.73	46.68 - 46.85	1.0657 times
Fri 17 October 2025	46.67 (0.54%)	46.42	46.38 - 46.83	1.6249 times

weekly chart FidelityTotal

Monthly price and charts FidelityTotal

Strong monthly Stock price targets for FidelityTotal FBND are 46.02 and 46.35

Monthly Target 1	45.94
Monthly Target 2	46.1
Monthly Target 3	46.266666666667
Monthly Target 4	46.43
Monthly Target 5	46.6

Monthly price and volumes Fidelity Total

Date	Closing	Open	Range	Volume
Wed 17 December 2025	46.27 (-0.43%)	46.28	46.10 - 46.43	0.7557 times
Fri 28 November 2025	46.47 (0.24%)	46.32	46.19 - 46.80	0.961 times
Fri 31 October 2025	46.36 (0.26%)	46.35	46.21 - 46.89	1.3912 times
Tue 30 September 2025	46.24 (0.78%)	45.71	45.71 - 46.75	1.0216 times
Fri 29 August 2025	45.88 (0.77%)	45.77	45.50 - 46.09	0.9574 times
Thu 31 July 2025	45.53 (-0.48%)	45.78	45.23 - 45.80	0.9641 times
Mon 30 June 2025	45.75 (1.19%)	45.10	44.99 - 45.88	0.8605 times
Fri 30 May 2025	45.21 (-0.83%)	45.64	44.73 - 45.67	0.8807 times
Wed 30 April 2025	45.59 (-0.13%)	45.70	44.30 - 46.20	1.3318 times
Mon 31 March 2025	45.65 (-0.52%)	45.74	45.37 - 46.05	0.8762 times
Fri 28 February 2025	45.89 (1.89%)	45.11	44.78 - 45.91	0.9799 times

monthly chart FidelityTotal

Indicator Analysis of FidelityTotal

Please login to view indicator analysis. or View indicator analysis of FidelityTotal FBND on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity Total FBND

DMA (daily moving average) of Fidelity Total FBND

DMA period	DMA value
5 day DMA	46.23
12 day DMA	46.25
20 day DMA	46.33
35 day DMA	46.34
50 day DMA	46.43
100 day DMA	46.27
150 day DMA	45.97
200 day DMA	45.82

EMA (exponential moving average) of Fidelity Total FBND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.24	46.23	46.21
12 day EMA	46.27	46.27	46.27
20 day EMA	46.3	46.3	46.3
35 day EMA	46.35	46.36	46.36
50 day EMA	46.39	46.4	46.41

SMA (simple moving average) of Fidelity Total FBND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.23	46.23	46.2
12 day SMA	46.25	46.25	46.27
20 day SMA	46.33	46.33	46.33
35 day SMA	46.34	46.36	46.37
50 day SMA	46.43	46.43	46.43
100 day SMA	46.27	46.26	46.25
150 day SMA	45.97	45.96	45.95
200 day SMA	45.82	45.82	45.82

Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.

Back to top | Use Dark Theme