Login or Join
HomepageFidelityBlue FBCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Blue FBCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityBlue
Strong Daily Stock price targets for FidelityBlue FBCG are 52.14 and 53.65
| Daily Target 1 | 51.88 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 53.393333333333 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 54.9 |
Daily price and volume Fidelity Blue
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 52.89 (-2.04%) | 54.40 | 52.89 - 54.40 | 1.3392 times | Tue 16 December 2025 | 53.99 (0.37%) | 53.57 | 53.47 - 54.05 | 1.1859 times | Mon 15 December 2025 | 53.79 (-0.68%) | 54.48 | 53.71 - 54.57 | 0.7697 times | Fri 12 December 2025 | 54.16 (-2.26%) | 55.16 | 53.94 - 55.24 | 0.9339 times | Thu 11 December 2025 | 55.41 (-0.25%) | 55.29 | 54.58 - 55.43 | 0.7876 times | Wed 10 December 2025 | 55.55 (0.29%) | 55.28 | 55.01 - 55.72 | 0.8988 times | Tue 09 December 2025 | 55.39 (0.27%) | 55.16 | 55.01 - 55.49 | 0.7663 times | Mon 08 December 2025 | 55.24 (-0.05%) | 55.26 | 54.98 - 55.45 | 0.8206 times | Fri 05 December 2025 | 55.27 (0.24%) | 55.22 | 54.49 - 55.53 | 1.279 times | Thu 04 December 2025 | 55.14 (0.44%) | 55.12 | 54.74 - 55.16 | 1.219 times | Wed 03 December 2025 | 54.90 (0.04%) | 54.72 | 54.57 - 55.11 | 1.0805 times |
Weekly price and charts FidelityBlue
Strong weekly Stock price targets for FidelityBlue FBCG are 52.05 and 53.73
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 52.33 |
| Weekly Target 3 | 53.45 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Fidelity Blue
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 52.89 (-2.34%) | 54.48 | 52.89 - 54.57 | 0.7496 times | Fri 12 December 2025 | 54.16 (-2.01%) | 55.26 | 53.94 - 55.72 | 0.9572 times | Fri 05 December 2025 | 55.27 (1.01%) | 54.22 | 54.15 - 55.53 | 1.1485 times | Fri 28 November 2025 | 54.72 (5.45%) | 53.04 | 52.37 - 54.72 | 0.6939 times | Fri 21 November 2025 | 51.89 (-3.05%) | 53.31 | 50.88 - 54.29 | 1.6781 times | Fri 14 November 2025 | 53.52 (-0.74%) | 54.95 | 52.36 - 55.61 | 1.097 times | Fri 07 November 2025 | 53.92 (-3.14%) | 55.12 | 52.60 - 55.48 | 1.256 times | Fri 31 October 2025 | 55.67 (0%) | 56.15 | 55.41 - 56.15 | 0.1497 times | Fri 31 October 2025 | 55.67 (2.52%) | 55.11 | 54.87 - 56.50 | 1.2068 times | Fri 24 October 2025 | 54.30 (2.26%) | 53.30 | 52.37 - 54.47 | 1.0632 times | Fri 17 October 2025 | 53.10 (-0.78%) | 53.23 | 52.03 - 53.73 | 1.0572 times |
Monthly price and charts FidelityBlue
Strong monthly Stock price targets for FidelityBlue FBCG are 51.48 and 54.31
| Monthly Target 1 | 51 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 53.833333333333 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Fidelity Blue
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 52.89 (-3.34%) | 54.22 | 52.89 - 55.72 | 0.5727 times | Fri 28 November 2025 | 54.72 (-1.71%) | 55.12 | 50.88 - 55.61 | 0.9477 times | Fri 31 October 2025 | 55.67 (3.75%) | 53.22 | 52.03 - 56.50 | 0.9348 times | Tue 30 September 2025 | 53.66 (5.26%) | 50.08 | 49.76 - 54.33 | 0.8488 times | Fri 29 August 2025 | 50.98 (1.25%) | 49.52 | 48.86 - 51.98 | 0.834 times | Thu 31 July 2025 | 50.35 (4.37%) | 48.09 | 47.49 - 51.20 | 0.8353 times | Mon 30 June 2025 | 48.24 (8.11%) | 44.40 | 44.20 - 48.35 | 0.7787 times | Fri 30 May 2025 | 44.62 (10.75%) | 41.20 | 40.52 - 45.41 | 1.0358 times | Wed 30 April 2025 | 40.29 (0.8%) | 39.87 | 33.57 - 41.31 | 1.7322 times | Mon 31 March 2025 | 39.97 (-11.06%) | 45.31 | 38.81 - 45.39 | 1.4801 times | Fri 28 February 2025 | 44.94 (-5.19%) | 46.11 | 43.70 - 48.79 | 0.9481 times |
Indicator Analysis of FidelityBlue
Please login to view indicator analysis. or View indicator analysis of FidelityBlue FBCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Blue FBCG
DMA (daily moving average) of Fidelity Blue FBCG
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 54.72 |
| 20 day DMA | 54.2 |
| 35 day DMA | 54.34 |
| 50 day DMA | 54.16 |
| 100 day DMA | 52.94 |
| 150 day DMA | 50.8 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Fidelity Blue FBCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.87 | 54.36 | 54.55 |
| 12 day EMA | 54.29 | 54.54 | 54.64 |
| 20 day EMA | 54.3 | 54.45 | 54.5 |
| 35 day EMA | 54.23 | 54.31 | 54.33 |
| 50 day EMA | 54.09 | 54.14 | 54.15 |
SMA (simple moving average) of Fidelity Blue FBCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 54.58 | 54.86 |
| 12 day SMA | 54.72 | 54.87 | 54.93 |
| 20 day SMA | 54.2 | 54.17 | 54.12 |
| 35 day SMA | 54.34 | 54.43 | 54.47 |
| 50 day SMA | 54.16 | 54.18 | 54.17 |
| 100 day SMA | 52.94 | 52.91 | 52.86 |
| 150 day SMA | 50.8 | 50.72 | 50.64 |
| 200 day SMA | 48.1 | 48.06 | 48.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.