Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 36.59 and 37.07
| Daily Target 1 | 36.46 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 36.943333333333 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 37.42 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.95 (-0.96%) | 37.18 | 36.70 - 37.18 | 0.4547 times | Mon 22 December 2025 | 37.31 (-3.69%) | 38.33 | 37.07 - 38.57 | 0.5903 times | Fri 19 December 2025 | 38.74 (-1.53%) | 39.26 | 38.35 - 39.26 | 0.73 times | Thu 18 December 2025 | 39.34 (0.59%) | 38.99 | 38.30 - 39.72 | 0.6953 times | Wed 17 December 2025 | 39.11 (-0.03%) | 39.00 | 38.19 - 39.21 | 1.1437 times | Tue 16 December 2025 | 39.12 (2.22%) | 38.28 | 37.99 - 39.40 | 1.0305 times | Mon 15 December 2025 | 38.27 (-0.47%) | 38.01 | 37.68 - 38.68 | 0.8227 times | Fri 12 December 2025 | 38.45 (-0.23%) | 38.00 | 37.88 - 38.90 | 1.2582 times | Thu 11 December 2025 | 38.54 (-5.49%) | 40.67 | 38.29 - 40.67 | 1.7735 times | Wed 10 December 2025 | 40.78 (-3.23%) | 42.18 | 40.30 - 42.33 | 1.5013 times | Tue 09 December 2025 | 42.14 (1.15%) | 41.63 | 40.60 - 42.22 | 1.2185 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 35.89 and 37.76
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 37.406666666667 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.95 (-4.62%) | 38.33 | 36.70 - 38.57 | 0.2875 times | Fri 19 December 2025 | 38.74 (0.75%) | 38.01 | 37.68 - 39.72 | 1.2166 times | Fri 12 December 2025 | 38.45 (-6.67%) | 41.12 | 37.88 - 42.33 | 1.8068 times | Fri 05 December 2025 | 41.20 (-1.76%) | 42.66 | 40.61 - 43.62 | 0.63 times | Fri 28 November 2025 | 41.94 (-8.89%) | 46.06 | 41.42 - 47.00 | 0.4798 times | Fri 21 November 2025 | 46.03 (4.52%) | 44.06 | 44.04 - 47.61 | 1.8998 times | Fri 14 November 2025 | 44.04 (2.02%) | 42.97 | 40.60 - 44.47 | 1.4593 times | Fri 07 November 2025 | 43.17 (-2.33%) | 45.23 | 43.04 - 45.51 | 0.8877 times | Fri 31 October 2025 | 44.20 (0%) | 44.98 | 43.76 - 45.18 | 0.2612 times | Fri 31 October 2025 | 44.20 (4.76%) | 41.63 | 41.52 - 45.26 | 1.0712 times | Fri 24 October 2025 | 42.19 (-5.13%) | 44.05 | 41.83 - 44.62 | 0.4751 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 33.37 and 40.29
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 39.09 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 36.95 (-11.9%) | 42.66 | 36.70 - 43.62 | 0.0558 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.0669 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.0626 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 1.1872 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 1.3731 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 1.5562 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 1.2114 times | Fri 30 May 2025 | 4.84 (-12%) | 5.54 | 4.60 - 5.61 | 1.0869 times | Wed 30 April 2025 | 5.50 (-2.31%) | 5.71 | 5.44 - 8.79 | 1.6763 times | Mon 31 March 2025 | 5.63 (10.39%) | 5.07 | 4.97 - 6.83 | 1.7236 times | Fri 28 February 2025 | 5.10 (-3.59%) | 5.53 | 5.06 - 5.69 | 1.1555 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 39.2 |
| 20 day DMA | 40.44 |
| 35 day DMA | 42.15 |
| 50 day DMA | 42.53 |
| 100 day DMA | 27.5 |
| 150 day DMA | 19.87 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 38.49 | 39.08 |
| 12 day EMA | 39.13 | 39.53 | 39.93 |
| 20 day EMA | 40.13 | 40.46 | 40.79 |
| 35 day EMA | 41.08 | 41.32 | 41.56 |
| 50 day EMA | 42.1 | 42.31 | 42.51 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.72 | 38.92 |
| 12 day SMA | 39.2 | 39.56 | 39.88 |
| 20 day SMA | 40.44 | 40.87 | 41.3 |
| 35 day SMA | 42.15 | 42.36 | 42.56 |
| 50 day SMA | 42.53 | 42.67 | 42.81 |
| 100 day SMA | 27.5 | 27.18 | 26.85 |
| 150 day SMA | 19.87 | 19.66 | 19.44 |
| 200 day SMA | 16.38 | 16.23 | 16.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.