Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 156.28 and 165.34
| Daily Target 1 | 148.86 |
| Daily Target 2 | 154.64 |
| Daily Target 3 | 157.92333333333 |
| Daily Target 4 | 163.7 |
| Daily Target 5 | 166.98 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 160.41 (5.34%) | 154.55 | 152.15 - 161.21 | 0.8893 times | Thu 05 February 2026 | 152.28 (-3.64%) | 158.18 | 151.40 - 159.19 | 1.2911 times | Wed 04 February 2026 | 158.04 (2.21%) | 154.62 | 153.53 - 160.17 | 1.3027 times | Tue 03 February 2026 | 154.63 (-2.62%) | 158.00 | 151.41 - 160.18 | 1.088 times | Mon 02 February 2026 | 158.79 (3.09%) | 153.31 | 149.95 - 159.50 | 0.7614 times | Fri 30 January 2026 | 154.03 (-0.58%) | 153.52 | 150.45 - 155.88 | 1.0018 times | Thu 29 January 2026 | 154.93 (3.14%) | 151.99 | 150.34 - 155.76 | 0.992 times | Wed 28 January 2026 | 150.21 (-0.25%) | 149.50 | 148.46 - 152.20 | 0.9166 times | Tue 27 January 2026 | 150.59 (-2.32%) | 153.53 | 149.20 - 153.99 | 1.1671 times | Mon 26 January 2026 | 154.17 (2.02%) | 150.67 | 150.37 - 155.28 | 0.5902 times | Fri 23 January 2026 | 151.12 (-4.26%) | 157.16 | 149.61 - 157.16 | 1.0935 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 155.18 and 166.44
| Weekly Target 1 | 145.93 |
| Weekly Target 2 | 153.17 |
| Weekly Target 3 | 157.19 |
| Weekly Target 4 | 164.43 |
| Weekly Target 5 | 168.45 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 160.41 (4.14%) | 153.31 | 149.95 - 161.21 | 1.3082 times | Fri 30 January 2026 | 154.03 (1.93%) | 150.67 | 148.46 - 155.88 | 1.1451 times | Fri 23 January 2026 | 151.12 (-7.78%) | 157.57 | 149.61 - 160.90 | 1.1967 times | Fri 16 January 2026 | 163.87 (-7.17%) | 175.50 | 157.46 - 175.56 | 1.6008 times | Fri 09 January 2026 | 176.52 (4.05%) | 168.68 | 168.52 - 184.40 | 1.1153 times | Fri 02 January 2026 | 169.65 (-3.83%) | 176.60 | 164.23 - 177.15 | 0.6206 times | Fri 26 December 2025 | 176.41 (4.71%) | 170.10 | 168.90 - 179.24 | 0.4447 times | Fri 19 December 2025 | 168.48 (-0.59%) | 171.64 | 163.95 - 172.90 | 0.7665 times | Fri 12 December 2025 | 169.48 (-0.64%) | 170.87 | 153.93 - 173.07 | 1.1958 times | Fri 05 December 2025 | 170.58 (1.71%) | 165.25 | 161.33 - 173.09 | 0.6062 times | Fri 28 November 2025 | 167.71 (9.45%) | 153.50 | 149.90 - 169.80 | 0.5364 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 155.18 and 166.44
| Monthly Target 1 | 145.93 |
| Monthly Target 2 | 153.17 |
| Monthly Target 3 | 157.19 |
| Monthly Target 4 | 164.43 |
| Monthly Target 5 | 168.45 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 160.41 (4.14%) | 153.31 | 149.95 - 161.21 | 0.3064 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.2485 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.7871 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.8444 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.3738 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.9574 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.904 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.2106 times | Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 1.187 times | Fri 30 May 2025 | 156.02 (12.42%) | 138.00 | 136.33 - 165.08 | 1.1806 times | Wed 30 April 2025 | 138.78 (-12.24%) | 156.18 | 92.66 - 162.88 | 2.358 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 156.83 |
| 12 day DMA | 154.75 |
| 20 day DMA | 158.26 |
| 35 day DMA | 164.89 |
| 50 day DMA | 165.44 |
| 100 day DMA | 166.33 |
| 150 day DMA | 167.65 |
| 200 day DMA | 163.85 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.68 | 154.81 | 156.08 |
| 12 day EMA | 156.84 | 156.19 | 156.9 |
| 20 day EMA | 158.69 | 158.51 | 159.17 |
| 35 day EMA | 160.46 | 160.46 | 160.94 |
| 50 day EMA | 163.48 | 163.61 | 164.07 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.83 | 155.55 | 156.08 |
| 12 day SMA | 154.75 | 154.29 | 154.33 |
| 20 day SMA | 158.26 | 159.15 | 160.32 |
| 35 day SMA | 164.89 | 165.06 | 165.58 |
| 50 day SMA | 165.44 | 165.34 | 165.36 |
| 100 day SMA | 166.33 | 166.48 | 166.73 |
| 150 day SMA | 167.65 | 167.76 | 167.88 |
| 200 day SMA | 163.85 | 163.66 | 163.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.