Login or Join
HomepageMidcapEarnings EZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Earnings EZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEarnings
Strong Daily Stock price targets for MidcapEarnings EZM are 68.22 and 68.72
| Daily Target 1 | 67.83 |
| Daily Target 2 | 68.1 |
| Daily Target 3 | 68.333333333333 |
| Daily Target 4 | 68.6 |
| Daily Target 5 | 68.83 |
Daily price and volume Midcap Earnings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.36 (0.77%) | 68.07 | 68.07 - 68.57 | 0.3836 times | Fri 19 December 2025 | 67.84 (0.36%) | 67.79 | 67.55 - 68.08 | 0.6636 times | Thu 18 December 2025 | 67.60 (0.16%) | 68.01 | 67.60 - 68.37 | 2.742 times | Wed 17 December 2025 | 67.49 (-0.27%) | 67.69 | 67.44 - 68.09 | 0.5982 times | Tue 16 December 2025 | 67.67 (-0.73%) | 67.99 | 67.38 - 67.99 | 0.471 times | Mon 15 December 2025 | 68.17 (-0.07%) | 68.64 | 67.93 - 68.64 | 1.8596 times | Fri 12 December 2025 | 68.22 (-0.9%) | 68.87 | 68.16 - 69.03 | 0.9134 times | Thu 11 December 2025 | 68.84 (0.94%) | 68.10 | 68.10 - 68.84 | 1.278 times | Wed 10 December 2025 | 68.20 (1.9%) | 66.90 | 66.90 - 68.28 | 0.7782 times | Tue 09 December 2025 | 66.93 (-0.01%) | 67.12 | 66.90 - 67.34 | 0.3124 times | Mon 08 December 2025 | 66.94 (-0.77%) | 67.52 | 66.88 - 67.52 | 0.8466 times |
Weekly price and charts MidcapEarnings
Strong weekly Stock price targets for MidcapEarnings EZM are 68.22 and 68.72
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 68.333333333333 |
| Weekly Target 4 | 68.6 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Midcap Earnings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.36 (0.77%) | 68.07 | 68.07 - 68.57 | 0.1184 times | Fri 19 December 2025 | 67.84 (-0.56%) | 68.64 | 67.38 - 68.64 | 1.9555 times | Fri 12 December 2025 | 68.22 (1.13%) | 67.52 | 66.88 - 69.03 | 1.2745 times | Fri 05 December 2025 | 67.46 (0.61%) | 66.37 | 66.37 - 67.69 | 1.5285 times | Fri 28 November 2025 | 67.05 (3.73%) | 64.85 | 64.85 - 67.28 | 0.7768 times | Fri 21 November 2025 | 64.64 (-0.09%) | 64.66 | 63.01 - 64.94 | 1.2274 times | Fri 14 November 2025 | 64.70 (-0.74%) | 65.34 | 64.47 - 66.24 | 0.8368 times | Fri 07 November 2025 | 65.18 (0.48%) | 64.05 | 64.03 - 65.25 | 0.7053 times | Fri 31 October 2025 | 64.87 (0%) | 64.39 | 64.27 - 64.97 | 0.3136 times | Fri 31 October 2025 | 64.87 (-1.82%) | 66.52 | 64.27 - 66.55 | 1.2633 times | Fri 24 October 2025 | 66.07 (2.09%) | 65.09 | 65.01 - 66.50 | 0.8214 times |
Monthly price and charts MidcapEarnings
Strong monthly Stock price targets for MidcapEarnings EZM are 67.37 and 70.03
| Monthly Target 1 | 65.26 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 67.92 |
| Monthly Target 4 | 69.47 |
| Monthly Target 5 | 70.58 |
Monthly price and volumes Midcap Earnings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.36 (1.95%) | 66.37 | 66.37 - 69.03 | 0.5849 times | Fri 28 November 2025 | 67.05 (3.36%) | 64.05 | 63.01 - 67.28 | 0.4253 times | Fri 31 October 2025 | 64.87 (-1.58%) | 65.64 | 63.24 - 66.73 | 1.9744 times | Tue 30 September 2025 | 65.91 (-0.44%) | 65.37 | 65.01 - 67.46 | 2.3429 times | Fri 29 August 2025 | 66.20 (5.68%) | 62.00 | 61.40 - 66.67 | 0.4334 times | Thu 31 July 2025 | 62.64 (1.41%) | 61.58 | 61.58 - 64.41 | 0.6079 times | Mon 30 June 2025 | 61.77 (2.93%) | 60.04 | 59.57 - 62.08 | 0.5703 times | Fri 30 May 2025 | 60.01 (4.86%) | 57.38 | 57.26 - 61.79 | 0.6601 times | Wed 30 April 2025 | 57.23 (-3.98%) | 59.54 | 51.10 - 60.73 | 1.3039 times | Mon 31 March 2025 | 59.60 (-4.66%) | 62.88 | 56.00 - 62.88 | 1.097 times | Fri 28 February 2025 | 62.51 (-3.37%) | 63.26 | 61.80 - 64.88 | 1.7087 times |
Indicator Analysis of MidcapEarnings
Please login to view indicator analysis. or View indicator analysis of MidcapEarnings EZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Earnings EZM
DMA (daily moving average) of Midcap Earnings EZM
| DMA period | DMA value |
| 5 day DMA | 67.79 |
| 12 day DMA | 67.81 |
| 20 day DMA | 67.37 |
| 35 day DMA | 66.21 |
| 50 day DMA | 65.92 |
| 100 day DMA | 65.65 |
| 150 day DMA | 64.39 |
| 200 day DMA | 62.76 |
EMA (exponential moving average) of Midcap Earnings EZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 67.76 | 67.72 |
| 12 day EMA | 67.67 | 67.54 | 67.49 |
| 20 day EMA | 67.26 | 67.14 | 67.07 |
| 35 day EMA | 66.75 | 66.65 | 66.58 |
| 50 day EMA | 66.06 | 65.97 | 65.89 |
SMA (simple moving average) of Midcap Earnings EZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.79 | 67.75 | 67.83 |
| 12 day SMA | 67.81 | 67.72 | 67.66 |
| 20 day SMA | 67.37 | 67.19 | 66.95 |
| 35 day SMA | 66.21 | 66.11 | 66.02 |
| 50 day SMA | 65.92 | 65.82 | 65.77 |
| 100 day SMA | 65.65 | 65.59 | 65.54 |
| 150 day SMA | 64.39 | 64.35 | 64.3 |
| 200 day SMA | 62.76 | 62.72 | 62.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.