Login or Join
HomepageUnitedKingdom EWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom EWUS are 41.55 and 41.85
| Daily Target 1 | 41.31 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 41.606666666667 |
| Daily Target 4 | 41.78 |
| Daily Target 5 | 41.91 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.66 (1.21%) | 41.44 | 41.43 - 41.73 | 2.8328 times | Fri 19 December 2025 | 41.16 (-0.12%) | 41.32 | 41.16 - 41.42 | 1.5554 times | Thu 18 December 2025 | 41.21 (0.96%) | 41.29 | 41.14 - 41.41 | 0.3413 times | Wed 17 December 2025 | 40.82 (-0.2%) | 41.13 | 40.82 - 41.14 | 2.1625 times | Tue 16 December 2025 | 40.90 (-1.09%) | 40.77 | 40.75 - 40.90 | 0.2745 times | Mon 15 December 2025 | 41.35 (0.71%) | 41.47 | 41.27 - 41.47 | 0.3111 times | Fri 12 December 2025 | 41.06 (-0.8%) | 41.20 | 40.78 - 41.20 | 0.8966 times | Thu 11 December 2025 | 41.39 (0.73%) | 41.13 | 41.13 - 41.44 | 1.0613 times | Wed 10 December 2025 | 41.09 (0.83%) | 40.75 | 40.75 - 41.09 | 0.1464 times | Tue 09 December 2025 | 40.75 (-0.05%) | 40.84 | 40.75 - 40.94 | 0.4181 times | Mon 08 December 2025 | 40.77 (-1.19%) | 40.95 | 40.74 - 40.95 | 0.2084 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWUS are 41.55 and 41.85
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 41.606666666667 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.66 (1.21%) | 41.44 | 41.43 - 41.73 | 0.6406 times | Fri 19 December 2025 | 41.16 (0.24%) | 41.47 | 40.75 - 41.47 | 1.0503 times | Fri 12 December 2025 | 41.06 (-0.48%) | 40.95 | 40.74 - 41.44 | 0.6175 times | Fri 05 December 2025 | 41.26 (0.39%) | 40.77 | 40.40 - 41.44 | 1.9764 times | Fri 28 November 2025 | 41.10 (4.71%) | 39.15 | 39.06 - 41.10 | 2.6639 times | Fri 21 November 2025 | 39.25 (-1.9%) | 39.73 | 38.45 - 39.93 | 0.6413 times | Fri 14 November 2025 | 40.01 (0.05%) | 40.29 | 39.81 - 40.80 | 0.8388 times | Fri 07 November 2025 | 39.99 (-1.67%) | 40.08 | 39.67 - 40.30 | 0.4543 times | Fri 31 October 2025 | 40.67 (0%) | 40.72 | 40.54 - 40.72 | 0.1117 times | Fri 31 October 2025 | 40.67 (-2.96%) | 42.00 | 40.54 - 42.08 | 1.0051 times | Fri 24 October 2025 | 41.91 (2.47%) | 40.78 | 40.60 - 41.91 | 1.0287 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWUS are 41.03 and 42.36
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 41.263333333333 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 41.66 (1.36%) | 40.77 | 40.40 - 41.73 | 1.2782 times | Fri 28 November 2025 | 41.10 (1.06%) | 40.08 | 38.45 - 41.10 | 1.3717 times | Fri 31 October 2025 | 40.67 (-1.19%) | 41.27 | 40.37 - 42.08 | 1.0947 times | Tue 30 September 2025 | 41.16 (2.49%) | 38.76 | 38.76 - 41.16 | 1.1368 times | Fri 29 August 2025 | 40.16 (-0.07%) | 39.58 | 39.58 - 41.22 | 0.5184 times | Thu 31 July 2025 | 40.19 (-3.6%) | 41.42 | 39.66 - 41.73 | 0.7505 times | Mon 30 June 2025 | 41.69 (3.01%) | 40.64 | 39.45 - 41.78 | 0.6098 times | Fri 30 May 2025 | 40.47 (9.59%) | 37.39 | 37.12 - 40.47 | 0.6159 times | Wed 30 April 2025 | 36.93 (6.12%) | 34.69 | 30.63 - 37.07 | 1.2285 times | Mon 31 March 2025 | 34.80 (-0.49%) | 35.54 | 34.60 - 36.18 | 1.3954 times | Fri 28 February 2025 | 34.97 (-1.3%) | 34.84 | 34.67 - 36.26 | 0.848 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom EWUS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom EWUS
DMA (daily moving average) of United Kingdom EWUS
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 41.12 |
| 20 day DMA | 40.91 |
| 35 day DMA | 40.46 |
| 50 day DMA | 40.69 |
| 100 day DMA | 40.64 |
| 150 day DMA | 40.63 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of United Kingdom EWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.09 | 41.06 |
| 12 day EMA | 41.09 | 40.99 | 40.96 |
| 20 day EMA | 40.92 | 40.84 | 40.81 |
| 35 day EMA | 40.89 | 40.84 | 40.82 |
| 50 day EMA | 40.77 | 40.73 | 40.71 |
SMA (simple moving average) of United Kingdom EWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.09 | 41.07 |
| 12 day SMA | 41.12 | 41.08 | 41.07 |
| 20 day SMA | 40.91 | 40.79 | 40.66 |
| 35 day SMA | 40.46 | 40.43 | 40.43 |
| 50 day SMA | 40.69 | 40.66 | 40.66 |
| 100 day SMA | 40.64 | 40.63 | 40.62 |
| 150 day SMA | 40.63 | 40.62 | 40.6 |
| 200 day SMA | 39.44 | 39.41 | 39.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.