Login or Join
HomepageTaiwanIndex EWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Index EWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanIndex
Strong Daily Stock price targets for TaiwanIndex EWT are 61.49 and 62.01
| Daily Target 1 | 61.09 |
| Daily Target 2 | 61.37 |
| Daily Target 3 | 61.613333333333 |
| Daily Target 4 | 61.89 |
| Daily Target 5 | 62.13 |
Daily price and volume Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.64 (1.28%) | 61.34 | 61.34 - 61.86 | 0.6929 times | Thu 18 December 2025 | 60.86 (1.38%) | 61.05 | 60.75 - 61.19 | 0.6953 times | Wed 17 December 2025 | 60.03 (-1.78%) | 61.44 | 59.96 - 61.44 | 1.054 times | Tue 16 December 2025 | 61.12 (-4.66%) | 61.11 | 60.90 - 61.37 | 1.3591 times | Mon 15 December 2025 | 64.11 (0.02%) | 65.03 | 64.11 - 65.05 | 0.9308 times | Fri 12 December 2025 | 64.10 (-2.76%) | 65.46 | 64.10 - 65.48 | 1.4771 times | Thu 11 December 2025 | 65.92 (-1.32%) | 65.82 | 65.45 - 65.99 | 1.7568 times | Wed 10 December 2025 | 66.80 (1.64%) | 66.04 | 65.89 - 66.89 | 0.9654 times | Tue 09 December 2025 | 65.72 (0.23%) | 65.53 | 65.40 - 65.80 | 0.6615 times | Mon 08 December 2025 | 65.57 (0.32%) | 65.76 | 65.31 - 65.79 | 0.4071 times | Fri 05 December 2025 | 65.36 (1.29%) | 65.00 | 65.00 - 65.75 | 0.5808 times |
Weekly price and charts TaiwanIndex
Strong weekly Stock price targets for TaiwanIndex EWT are 58.26 and 63.35
| Weekly Target 1 | 57.13 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 62.216666666667 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.64 (-3.84%) | 65.03 | 59.96 - 65.05 | 1.1739 times | Fri 12 December 2025 | 64.10 (-1.93%) | 65.76 | 64.10 - 66.89 | 1.3068 times | Fri 05 December 2025 | 65.36 (1.32%) | 63.93 | 63.89 - 65.75 | 0.8467 times | Fri 28 November 2025 | 64.51 (4.39%) | 61.44 | 61.41 - 64.54 | 0.83 times | Fri 21 November 2025 | 61.80 (-5.17%) | 63.44 | 60.67 - 63.99 | 1.9573 times | Fri 14 November 2025 | 65.17 (0.84%) | 65.42 | 63.92 - 66.54 | 1.2694 times | Fri 07 November 2025 | 64.63 (-3.03%) | 65.94 | 63.64 - 66.33 | 0.6355 times | Fri 31 October 2025 | 66.65 (0%) | 66.93 | 66.31 - 66.96 | 0.1432 times | Fri 31 October 2025 | 66.65 (0.26%) | 66.68 | 66.31 - 67.58 | 1.0392 times | Fri 24 October 2025 | 66.48 (2.14%) | 65.70 | 64.76 - 66.64 | 0.798 times | Fri 17 October 2025 | 65.09 (5.63%) | 64.27 | 62.83 - 65.78 | 1.4833 times |
Monthly price and charts TaiwanIndex
Strong monthly Stock price targets for TaiwanIndex EWT are 57.34 and 64.27
| Monthly Target 1 | 55.9 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 62.83 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes Taiwan Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 61.64 (-4.45%) | 63.93 | 59.96 - 66.89 | 0.7527 times | Fri 28 November 2025 | 64.51 (-3.21%) | 65.94 | 60.67 - 66.54 | 1.0615 times | Fri 31 October 2025 | 66.65 (4.76%) | 63.59 | 61.60 - 67.58 | 1.1695 times | Tue 30 September 2025 | 63.62 (8.16%) | 57.63 | 57.56 - 64.67 | 0.8799 times | Fri 29 August 2025 | 58.82 (0.79%) | 58.81 | 58.09 - 61.36 | 0.8223 times | Thu 31 July 2025 | 58.36 (1.67%) | 57.81 | 57.40 - 59.80 | 1.0448 times | Mon 30 June 2025 | 57.40 (9.58%) | 52.25 | 52.22 - 58.00 | 1.1372 times | Fri 30 May 2025 | 52.38 (10.32%) | 48.27 | 47.81 - 54.42 | 1.1281 times | Wed 30 April 2025 | 47.48 (0%) | 47.58 | 39.44 - 48.73 | 1.1262 times | Mon 31 March 2025 | 47.48 (-6.55%) | 51.32 | 46.67 - 52.20 | 0.8777 times | Fri 28 February 2025 | 50.81 (-1.24%) | 50.68 | 50.21 - 53.67 | 0.7092 times |
Indicator Analysis of TaiwanIndex
Please login to view indicator analysis. or View indicator analysis of TaiwanIndex EWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Index EWT
DMA (daily moving average) of Taiwan Index EWT
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 63.81 |
| 20 day DMA | 63.73 |
| 35 day DMA | 64.13 |
| 50 day DMA | 64.54 |
| 100 day DMA | 63.01 |
| 150 day DMA | 60.82 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Taiwan Index EWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 61.9 | 62.42 |
| 12 day EMA | 62.95 | 63.19 | 63.61 |
| 20 day EMA | 63.47 | 63.66 | 63.95 |
| 35 day EMA | 64.03 | 64.17 | 64.36 |
| 50 day EMA | 64.27 | 64.38 | 64.52 |
SMA (simple moving average) of Taiwan Index EWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 62.04 | 63.06 |
| 12 day SMA | 63.81 | 64.08 | 64.39 |
| 20 day SMA | 63.73 | 63.73 | 63.81 |
| 35 day SMA | 64.13 | 64.27 | 64.45 |
| 50 day SMA | 64.54 | 64.6 | 64.7 |
| 100 day SMA | 63.01 | 62.98 | 62.96 |
| 150 day SMA | 60.82 | 60.77 | 60.72 |
| 200 day SMA | 57.62 | 57.57 | 57.52 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.