Login or Join
HomepageSingaporeIndex EWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Index EWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SingaporeIndex
Strong Daily Stock price targets for SingaporeIndex EWS are 28.89 and 29.14
| Daily Target 1 | 28.69 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 28.936666666667 |
| Daily Target 4 | 29.08 |
| Daily Target 5 | 29.19 |
Daily price and volume Singapore Index
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.98 (1.36%) | 28.96 | 28.79 - 29.04 | 0.5936 times | Tue 10 February 2026 | 28.59 (0.53%) | 28.50 | 28.50 - 28.76 | 0.6294 times | Mon 09 February 2026 | 28.44 (-0.18%) | 28.31 | 28.26 - 28.51 | 1.3058 times | Fri 06 February 2026 | 28.49 (1.35%) | 28.25 | 28.25 - 28.51 | 0.6939 times | Thu 05 February 2026 | 28.11 (0%) | 28.02 | 28.02 - 28.25 | 1.4722 times | Wed 04 February 2026 | 28.11 (0.29%) | 28.20 | 27.81 - 28.20 | 1.2434 times | Tue 03 February 2026 | 28.03 (-0.88%) | 28.26 | 27.78 - 28.26 | 1.2493 times | Mon 02 February 2026 | 28.28 (0.18%) | 28.95 | 28.10 - 28.95 | 0.7606 times | Fri 30 January 2026 | 28.23 (-2.08%) | 28.54 | 28.12 - 28.64 | 0.8393 times | Thu 29 January 2026 | 28.83 (-0.21%) | 28.95 | 28.66 - 29.16 | 1.2125 times | Wed 28 January 2026 | 28.89 (-0.38%) | 29.09 | 28.83 - 29.09 | 0.8022 times |
Weekly price and charts SingaporeIndex
Strong weekly Stock price targets for SingaporeIndex EWS are 28.62 and 29.4
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 28.76 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 29.54 |
Weekly price and volumes for Singapore Index
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.98 (1.72%) | 28.31 | 28.26 - 29.04 | 0.6441 times | Fri 06 February 2026 | 28.49 (0.92%) | 28.95 | 27.78 - 28.95 | 1.3803 times | Fri 30 January 2026 | 28.23 (-1.22%) | 28.50 | 28.12 - 29.16 | 1.0939 times | Fri 23 January 2026 | 28.58 (1.96%) | 28.04 | 27.68 - 28.62 | 0.9021 times | Fri 16 January 2026 | 28.03 (-0.99%) | 28.32 | 27.98 - 28.53 | 0.9599 times | Fri 09 January 2026 | 28.31 (2.02%) | 28.00 | 27.98 - 29.00 | 1.1288 times | Fri 02 January 2026 | 27.75 (0.62%) | 27.57 | 27.47 - 27.92 | 0.4689 times | Fri 26 December 2025 | 27.58 (2.41%) | 27.10 | 27.10 - 27.61 | 1.003 times | Fri 19 December 2025 | 26.93 (-2.92%) | 27.91 | 26.70 - 27.94 | 1.049 times | Fri 12 December 2025 | 27.74 (-0.29%) | 27.72 | 27.38 - 28.03 | 1.3699 times | Fri 05 December 2025 | 27.82 (-2.01%) | 28.29 | 27.80 - 28.29 | 0.892 times |
Monthly price and charts SingaporeIndex
Strong monthly Stock price targets for SingaporeIndex EWS are 28.38 and 29.64
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 28.6 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Singapore Index
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.98 (2.66%) | 28.95 | 27.78 - 29.04 | 0.563 times | Fri 30 January 2026 | 28.23 (2.58%) | 27.70 | 27.62 - 29.16 | 1.1815 times | Wed 31 December 2025 | 27.52 (-3.06%) | 28.29 | 26.70 - 28.29 | 1.2844 times | Fri 28 November 2025 | 28.39 (-0.21%) | 28.08 | 27.34 - 29.17 | 1.2795 times | Fri 31 October 2025 | 28.45 (0.39%) | 28.51 | 27.70 - 29.65 | 1.4361 times | Tue 30 September 2025 | 28.34 (0.85%) | 27.98 | 27.85 - 29.18 | 0.9 times | Fri 29 August 2025 | 28.10 (6.16%) | 26.60 | 26.34 - 28.32 | 0.7403 times | Thu 31 July 2025 | 26.47 (1.89%) | 26.04 | 25.78 - 27.56 | 0.9803 times | Mon 30 June 2025 | 25.98 (0.93%) | 25.82 | 24.85 - 26.48 | 0.6723 times | Fri 30 May 2025 | 25.74 (5.8%) | 24.20 | 24.20 - 26.14 | 0.9627 times | Wed 30 April 2025 | 24.33 (2.4%) | 23.72 | 20.08 - 24.38 | 2.1009 times |
Indicator Analysis of SingaporeIndex
Please login to view indicator analysis. or View indicator analysis of SingaporeIndex EWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Index EWS
DMA (daily moving average) of Singapore Index EWS
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.36 |
| 35 day DMA | 28.2 |
| 50 day DMA | 28.01 |
| 100 day DMA | 28.23 |
| 150 day DMA | 28.04 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Singapore Index EWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.43 | 28.35 |
| 12 day EMA | 28.46 | 28.37 | 28.33 |
| 20 day EMA | 28.38 | 28.32 | 28.29 |
| 35 day EMA | 28.22 | 28.17 | 28.14 |
| 50 day EMA | 28.07 | 28.03 | 28.01 |
SMA (simple moving average) of Singapore Index EWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.35 | 28.24 |
| 12 day SMA | 28.5 | 28.46 | 28.46 |
| 20 day SMA | 28.36 | 28.32 | 28.31 |
| 35 day SMA | 28.2 | 28.14 | 28.09 |
| 50 day SMA | 28.01 | 28 | 27.99 |
| 100 day SMA | 28.23 | 28.23 | 28.23 |
| 150 day SMA | 28.04 | 28.02 | 28.01 |
| 200 day SMA | 27.41 | 27.38 | 27.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.