Login or Join
HomepageMalaysiaIndex EWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysia Index EWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MalaysiaIndex
Strong Daily Stock price targets for MalaysiaIndex EWM are 26.53 and 26.67
| Daily Target 1 | 26.5 |
| Daily Target 2 | 26.55 |
| Daily Target 3 | 26.636666666667 |
| Daily Target 4 | 26.69 |
| Daily Target 5 | 26.78 |
Daily price and volume Malaysia Index
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.61 (-0.67%) | 26.72 | 26.58 - 26.72 | 0.5547 times | Tue 16 December 2025 | 26.79 (-1.11%) | 26.78 | 26.71 - 26.86 | 0.9838 times | Mon 15 December 2025 | 27.09 (0.41%) | 27.17 | 27.06 - 27.19 | 0.7353 times | Fri 12 December 2025 | 26.98 (0.41%) | 27.01 | 26.95 - 27.08 | 0.7589 times | Thu 11 December 2025 | 26.87 (1.32%) | 26.72 | 26.70 - 26.87 | 1.3782 times | Wed 10 December 2025 | 26.52 (0.57%) | 26.33 | 26.33 - 26.53 | 0.5368 times | Tue 09 December 2025 | 26.37 (0.19%) | 26.33 | 26.31 - 26.43 | 2.1651 times | Mon 08 December 2025 | 26.32 (-1.2%) | 26.40 | 26.26 - 26.42 | 1.6649 times | Fri 05 December 2025 | 26.64 (0.19%) | 26.58 | 26.55 - 26.74 | 0.4927 times | Thu 04 December 2025 | 26.59 (-0.52%) | 26.73 | 26.49 - 26.73 | 0.7297 times | Wed 03 December 2025 | 26.73 (0.19%) | 26.63 | 26.61 - 26.76 | 0.712 times |
Weekly price and charts MalaysiaIndex
Strong weekly Stock price targets for MalaysiaIndex EWM are 26.29 and 26.9
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 26.793333333333 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Malaysia Index
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.61 (-1.37%) | 27.17 | 26.58 - 27.19 | 0.5762 times | Fri 12 December 2025 | 26.98 (1.28%) | 26.40 | 26.26 - 27.08 | 1.6482 times | Fri 05 December 2025 | 26.64 (0.79%) | 26.50 | 26.49 - 26.76 | 1.2105 times | Fri 28 November 2025 | 26.43 (0.53%) | 26.32 | 26.28 - 26.67 | 0.9438 times | Fri 21 November 2025 | 26.29 (-0.6%) | 26.31 | 26.03 - 26.44 | 1.7003 times | Fri 14 November 2025 | 26.45 (0.95%) | 26.44 | 26.40 - 26.81 | 0.997 times | Fri 07 November 2025 | 26.20 (1.35%) | 25.99 | 25.89 - 26.23 | 0.6047 times | Fri 31 October 2025 | 25.85 (0%) | 25.92 | 25.80 - 25.98 | 0.2237 times | Fri 31 October 2025 | 25.85 (0.66%) | 25.85 | 25.79 - 26.01 | 1.3268 times | Fri 24 October 2025 | 25.68 (-0.08%) | 25.85 | 25.40 - 25.87 | 0.7687 times | Fri 17 October 2025 | 25.70 (1.46%) | 25.69 | 25.54 - 25.76 | 1.2556 times |
Monthly price and charts MalaysiaIndex
Strong monthly Stock price targets for MalaysiaIndex EWM are 26.44 and 27.37
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 26.686666666667 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Malaysia Index
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.61 (0.68%) | 26.50 | 26.26 - 27.19 | 0.6808 times | Fri 28 November 2025 | 26.43 (2.24%) | 25.99 | 25.89 - 26.81 | 0.8415 times | Fri 31 October 2025 | 25.85 (-0.27%) | 26.05 | 25.32 - 26.34 | 1.0519 times | Tue 30 September 2025 | 25.92 (4.22%) | 24.80 | 24.65 - 26.05 | 0.9684 times | Fri 29 August 2025 | 24.87 (5.87%) | 23.85 | 23.85 - 25.72 | 0.9259 times | Thu 31 July 2025 | 23.49 (-3.49%) | 24.50 | 23.48 - 24.50 | 0.8038 times | Mon 30 June 2025 | 24.34 (1.59%) | 24.05 | 23.34 - 24.54 | 0.7348 times | Fri 30 May 2025 | 23.96 (-0.87%) | 24.21 | 23.87 - 25.09 | 0.909 times | Wed 30 April 2025 | 24.17 (4.72%) | 22.94 | 20.80 - 24.17 | 1.7696 times | Mon 31 March 2025 | 23.08 (-2.49%) | 23.58 | 22.48 - 23.75 | 1.3143 times | Fri 28 February 2025 | 23.67 (1.07%) | 23.23 | 23.20 - 24.44 | 1.1493 times |
Indicator Analysis of MalaysiaIndex
Please login to view indicator analysis. or View indicator analysis of MalaysiaIndex EWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysia Index EWM
DMA (daily moving average) of Malaysia Index EWM
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 26.68 |
| 20 day DMA | 26.57 |
| 35 day DMA | 26.41 |
| 50 day DMA | 26.21 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.19 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Malaysia Index EWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.84 | 26.86 |
| 12 day EMA | 26.69 | 26.71 | 26.69 |
| 20 day EMA | 26.59 | 26.59 | 26.57 |
| 35 day EMA | 26.41 | 26.4 | 26.38 |
| 50 day EMA | 26.26 | 26.25 | 26.23 |
SMA (simple moving average) of Malaysia Index EWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 26.85 | 26.77 |
| 12 day SMA | 26.68 | 26.68 | 26.65 |
| 20 day SMA | 26.57 | 26.55 | 26.52 |
| 35 day SMA | 26.41 | 26.4 | 26.37 |
| 50 day SMA | 26.21 | 26.2 | 26.18 |
| 100 day SMA | 25.7 | 25.67 | 25.64 |
| 150 day SMA | 25.19 | 25.18 | 25.16 |
| 200 day SMA | 24.7 | 24.68 | 24.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.