Login or Join
HomepageSwitzerlandIndex EWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switzerland Index EWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwitzerlandIndex
Strong Daily Stock price targets for SwitzerlandIndex EWL are 58.65 and 59.05
| Daily Target 1 | 58.58 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 58.976666666667 |
| Daily Target 4 | 59.11 |
| Daily Target 5 | 59.38 |
Daily price and volume Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 58.85 (-0.29%) | 58.99 | 58.84 - 59.24 | 0.7426 times | Tue 16 December 2025 | 59.02 (-0.07%) | 59.29 | 58.90 - 59.32 | 0.5885 times | Mon 15 December 2025 | 59.06 (1.18%) | 58.87 | 58.80 - 59.08 | 0.8856 times | Fri 12 December 2025 | 58.37 (-0.21%) | 58.50 | 58.20 - 58.71 | 0.87 times | Thu 11 December 2025 | 58.49 (0.19%) | 58.47 | 58.44 - 58.68 | 1.0642 times | Wed 10 December 2025 | 58.38 (1.2%) | 57.83 | 57.79 - 58.49 | 3.3585 times | Tue 09 December 2025 | 57.69 (-0.12%) | 58.27 | 57.60 - 58.27 | 0.6431 times | Mon 08 December 2025 | 57.76 (-0.45%) | 58.01 | 57.68 - 58.07 | 0.4986 times | Fri 05 December 2025 | 58.02 (0.19%) | 58.04 | 57.86 - 58.17 | 0.6717 times | Thu 04 December 2025 | 57.91 (-0.28%) | 58.20 | 57.85 - 58.30 | 0.6772 times | Wed 03 December 2025 | 58.07 (0.26%) | 57.89 | 57.89 - 58.14 | 1.0887 times |
Weekly price and charts SwitzerlandIndex
Strong weekly Stock price targets for SwitzerlandIndex EWL are 58.57 and 59.09
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 58.99 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 58.85 (0.82%) | 58.87 | 58.80 - 59.32 | 0.6609 times | Fri 12 December 2025 | 58.37 (0.6%) | 58.01 | 57.60 - 58.71 | 1.9186 times | Fri 05 December 2025 | 58.02 (0.35%) | 57.76 | 57.40 - 58.30 | 1.1541 times | Fri 28 November 2025 | 57.82 (1.99%) | 56.59 | 56.34 - 57.84 | 0.7293 times | Fri 21 November 2025 | 56.69 (-1.49%) | 57.21 | 55.68 - 57.34 | 1.8221 times | Fri 14 November 2025 | 57.55 (3.27%) | 56.10 | 55.91 - 58.35 | 1.2506 times | Fri 07 November 2025 | 55.73 (0.67%) | 54.81 | 54.81 - 55.73 | 1.1344 times | Fri 31 October 2025 | 55.36 (0%) | 55.31 | 55.10 - 55.40 | 0.1598 times | Fri 31 October 2025 | 55.36 (-3.06%) | 56.69 | 55.10 - 56.99 | 0.6648 times | Fri 24 October 2025 | 57.11 (-1.16%) | 57.67 | 56.94 - 57.67 | 0.5054 times | Fri 17 October 2025 | 57.78 (2.99%) | 55.94 | 55.78 - 58.00 | 1.0848 times |
Monthly price and charts SwitzerlandIndex
Strong monthly Stock price targets for SwitzerlandIndex EWL are 58.13 and 60.05
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 58.523333333333 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 60.44 |
Monthly price and volumes Switzerland Index
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 58.85 (1.78%) | 57.76 | 57.40 - 59.32 | 0.7685 times | Fri 28 November 2025 | 57.82 (4.44%) | 54.81 | 54.81 - 58.35 | 1.0161 times | Fri 31 October 2025 | 55.36 (0.22%) | 55.61 | 55.10 - 58.00 | 0.7875 times | Tue 30 September 2025 | 55.24 (-0.16%) | 54.48 | 53.70 - 56.45 | 0.8648 times | Fri 29 August 2025 | 55.33 (4.95%) | 52.16 | 51.83 - 55.76 | 1.0179 times | Thu 31 July 2025 | 52.72 (-3.81%) | 54.71 | 52.67 - 56.20 | 1.0141 times | Mon 30 June 2025 | 54.81 (-0.67%) | 55.20 | 52.65 - 56.31 | 0.8548 times | Fri 30 May 2025 | 55.18 (2.45%) | 53.87 | 52.83 - 55.50 | 1.1712 times | Wed 30 April 2025 | 53.86 (4%) | 52.13 | 46.22 - 54.16 | 1.3828 times | Mon 31 March 2025 | 51.79 (0.12%) | 52.35 | 51.43 - 53.61 | 1.1221 times | Fri 28 February 2025 | 51.73 (4.36%) | 48.94 | 48.88 - 52.31 | 0.7061 times |
Indicator Analysis of SwitzerlandIndex
Please login to view indicator analysis. or View indicator analysis of SwitzerlandIndex EWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Switzerland Index EWL
DMA (daily moving average) of Switzerland Index EWL
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 58.3 |
| 20 day DMA | 57.74 |
| 35 day DMA | 57.12 |
| 50 day DMA | 57.04 |
| 100 day DMA | 55.98 |
| 150 day DMA | 55.58 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Switzerland Index EWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 58.67 | 58.5 |
| 12 day EMA | 58.32 | 58.22 | 58.08 |
| 20 day EMA | 57.95 | 57.86 | 57.74 |
| 35 day EMA | 57.53 | 57.45 | 57.36 |
| 50 day EMA | 57.16 | 57.09 | 57.01 |
SMA (simple moving average) of Switzerland Index EWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.66 | 58.4 |
| 12 day SMA | 58.3 | 58.18 | 58.08 |
| 20 day SMA | 57.74 | 57.63 | 57.52 |
| 35 day SMA | 57.12 | 57.04 | 56.98 |
| 50 day SMA | 57.04 | 56.99 | 56.95 |
| 100 day SMA | 55.98 | 55.94 | 55.9 |
| 150 day SMA | 55.58 | 55.54 | 55.51 |
| 200 day SMA | 54.74 | 54.71 | 54.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.