Login or Join
HomepageSwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex
Strong Daily Stock price targets for SwedenIndex EWD are 48.5 and 48.88
| Daily Target 1 | 48.22 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 48.603333333333 |
| Daily Target 4 | 48.77 |
| Daily Target 5 | 48.98 |
Daily price and volume Sweden Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.55 (0.77%) | 48.44 | 48.44 - 48.82 | 3.0301 times | Thu 18 December 2025 | 48.18 (1.22%) | 48.24 | 47.98 - 48.35 | 0.3689 times | Wed 17 December 2025 | 47.60 (-1.31%) | 47.87 | 47.57 - 48.03 | 0.1734 times | Tue 16 December 2025 | 48.23 (-1.79%) | 48.27 | 48.00 - 48.39 | 0.9751 times | Mon 15 December 2025 | 49.11 (-0.55%) | 49.35 | 48.90 - 49.37 | 0.8207 times | Fri 12 December 2025 | 49.38 (-0.58%) | 49.66 | 49.11 - 49.80 | 0.7971 times | Thu 11 December 2025 | 49.67 (0.63%) | 49.50 | 49.35 - 49.74 | 1.589 times | Wed 10 December 2025 | 49.36 (1.67%) | 48.36 | 48.36 - 49.44 | 0.5314 times | Tue 09 December 2025 | 48.55 (0.31%) | 48.32 | 48.32 - 48.57 | 0.3494 times | Mon 08 December 2025 | 48.40 (0.08%) | 48.34 | 48.07 - 48.40 | 1.3649 times | Fri 05 December 2025 | 48.36 (0.58%) | 48.37 | 48.31 - 48.65 | 0.2402 times |
Weekly price and charts SwedenIndex
Strong weekly Stock price targets for SwedenIndex EWD are 47.16 and 48.96
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 48.496666666667 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Sweden Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.55 (-1.68%) | 49.35 | 47.57 - 49.37 | 1.1705 times | Fri 12 December 2025 | 49.38 (2.11%) | 48.34 | 48.07 - 49.80 | 1.01 times | Fri 05 December 2025 | 48.36 (0.94%) | 47.74 | 47.46 - 48.65 | 1.944 times | Fri 28 November 2025 | 47.91 (4.02%) | 46.46 | 45.98 - 48.00 | 0.2366 times | Fri 21 November 2025 | 46.06 (-3.34%) | 47.43 | 45.34 - 47.58 | 0.5875 times | Fri 14 November 2025 | 47.65 (0.74%) | 47.70 | 47.40 - 48.95 | 0.7072 times | Fri 07 November 2025 | 47.30 (-1.44%) | 46.97 | 46.64 - 47.44 | 0.6527 times | Fri 31 October 2025 | 47.99 (0%) | 48.20 | 47.88 - 48.21 | 1.2486 times | Fri 31 October 2025 | 47.99 (-1.78%) | 49.23 | 47.88 - 49.33 | 1.7527 times | Fri 24 October 2025 | 48.86 (2.24%) | 47.91 | 47.91 - 49.19 | 0.6902 times | Fri 17 October 2025 | 47.79 (1.85%) | 47.10 | 46.91 - 48.06 | 0.5025 times |
Monthly price and charts SwedenIndex
Strong monthly Stock price targets for SwedenIndex EWD are 48.01 and 50.35
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 48.603333333333 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Sweden Index
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.55 (1.34%) | 47.74 | 47.46 - 49.80 | 0.5251 times | Fri 28 November 2025 | 47.91 (-0.17%) | 46.97 | 45.34 - 48.95 | 0.2781 times | Fri 31 October 2025 | 47.99 (1.67%) | 47.35 | 46.90 - 49.33 | 0.6402 times | Tue 30 September 2025 | 47.20 (1.75%) | 45.52 | 45.52 - 48.20 | 0.3468 times | Fri 29 August 2025 | 46.39 (5.77%) | 43.61 | 43.37 - 47.40 | 0.5439 times | Thu 31 July 2025 | 43.86 (-4.11%) | 45.35 | 43.72 - 46.51 | 2.3041 times | Mon 30 June 2025 | 45.74 (0.64%) | 45.28 | 42.99 - 46.40 | 1.0855 times | Fri 30 May 2025 | 45.45 (4.15%) | 43.81 | 42.82 - 46.54 | 1.4062 times | Wed 30 April 2025 | 43.64 (3.71%) | 42.28 | 36.50 - 43.84 | 1.2 times | Mon 31 March 2025 | 42.08 (-2.46%) | 44.17 | 41.67 - 45.23 | 1.6702 times | Fri 28 February 2025 | 43.14 (5.53%) | 39.86 | 39.81 - 44.45 | 1.0527 times |
Indicator Analysis of SwedenIndex
Please login to view indicator analysis. or View indicator analysis of SwedenIndex EWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 48.62 |
| 20 day DMA | 48.07 |
| 35 day DMA | 47.77 |
| 50 day DMA | 47.9 |
| 100 day DMA | 47.29 |
| 150 day DMA | 46.67 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.33 | 48.41 |
| 12 day EMA | 48.39 | 48.36 | 48.39 |
| 20 day EMA | 48.22 | 48.18 | 48.18 |
| 35 day EMA | 48.13 | 48.1 | 48.09 |
| 50 day EMA | 47.94 | 47.91 | 47.9 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.5 | 48.8 |
| 12 day SMA | 48.62 | 48.56 | 48.52 |
| 20 day SMA | 48.07 | 47.91 | 47.81 |
| 35 day SMA | 47.77 | 47.77 | 47.78 |
| 50 day SMA | 47.9 | 47.87 | 47.87 |
| 100 day SMA | 47.29 | 47.25 | 47.22 |
| 150 day SMA | 46.67 | 46.65 | 46.63 |
| 200 day SMA | 45.7 | 45.68 | 45.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.