Login or Join
HomepageAustraliaIndex EWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Index EWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaIndex
Strong Daily Stock price targets for AustraliaIndex EWA are 25.7 and 25.91
| Daily Target 1 | 25.66 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 25.866666666667 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 26.08 |
Daily price and volume Australia Index
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.83 (0.86%) | 25.87 | 25.78 - 25.99 | 1.2268 times | Wed 17 December 2025 | 25.61 (-0.81%) | 25.78 | 25.59 - 25.82 | 1.2493 times | Tue 16 December 2025 | 25.82 (-2.27%) | 25.94 | 25.73 - 25.97 | 1.0047 times | Mon 15 December 2025 | 26.42 (-0.38%) | 26.56 | 26.35 - 26.56 | 1.2745 times | Fri 12 December 2025 | 26.52 (-0.45%) | 26.75 | 26.39 - 26.79 | 1.0114 times | Thu 11 December 2025 | 26.64 (-0.04%) | 26.62 | 26.56 - 26.72 | 0.7289 times | Wed 10 December 2025 | 26.65 (1.14%) | 26.36 | 26.35 - 26.72 | 1.2046 times | Tue 09 December 2025 | 26.35 (0.42%) | 26.32 | 26.29 - 26.47 | 0.7802 times | Mon 08 December 2025 | 26.24 (-0.38%) | 26.41 | 26.20 - 26.41 | 0.6581 times | Fri 05 December 2025 | 26.34 (0.15%) | 26.40 | 26.27 - 26.47 | 0.8617 times | Thu 04 December 2025 | 26.30 (0.65%) | 26.27 | 26.22 - 26.35 | 0.6096 times |
Weekly price and charts AustraliaIndex
Strong weekly Stock price targets for AustraliaIndex EWA are 25.23 and 26.2
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.993333333333 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Australia Index
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.83 (-2.6%) | 26.56 | 25.59 - 26.56 | 1.2678 times | Fri 12 December 2025 | 26.52 (0.68%) | 26.41 | 26.20 - 26.79 | 1.1686 times | Fri 05 December 2025 | 26.34 (1.9%) | 25.81 | 25.73 - 26.47 | 0.9939 times | Fri 28 November 2025 | 25.85 (2.05%) | 25.32 | 25.24 - 25.90 | 0.9129 times | Fri 21 November 2025 | 25.33 (-2.39%) | 25.85 | 24.94 - 25.92 | 1.6618 times | Fri 14 November 2025 | 25.95 (-1.85%) | 26.71 | 25.81 - 26.85 | 1.0809 times | Fri 07 November 2025 | 26.44 (-1.23%) | 26.39 | 26.13 - 26.76 | 0.8751 times | Fri 31 October 2025 | 26.77 (0%) | 26.78 | 26.66 - 26.82 | 0.1327 times | Fri 31 October 2025 | 26.77 (-1.47%) | 27.34 | 26.66 - 27.57 | 0.9582 times | Fri 24 October 2025 | 27.17 (0.93%) | 27.08 | 26.91 - 27.29 | 0.9481 times | Fri 17 October 2025 | 26.92 (1.82%) | 26.59 | 26.33 - 27.29 | 1.4849 times |
Monthly price and charts AustraliaIndex
Strong monthly Stock price targets for AustraliaIndex EWA are 25.71 and 26.91
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 26.07 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Australia Index
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.83 (-0.08%) | 25.81 | 25.59 - 26.79 | 1.0596 times | Fri 28 November 2025 | 25.85 (-3.44%) | 26.39 | 24.94 - 26.85 | 1.3995 times | Fri 31 October 2025 | 26.77 (-0.85%) | 27.09 | 26.33 - 27.57 | 1.5984 times | Tue 30 September 2025 | 27.00 (-0.3%) | 26.59 | 26.32 - 27.57 | 1.2721 times | Fri 29 August 2025 | 27.08 (4.07%) | 26.02 | 25.80 - 27.29 | 0.9756 times | Thu 31 July 2025 | 26.02 (-1.14%) | 26.26 | 25.92 - 26.83 | 0.9268 times | Mon 30 June 2025 | 26.32 (1.98%) | 25.94 | 25.36 - 26.80 | 0.5556 times | Fri 30 May 2025 | 25.81 (4.62%) | 24.69 | 24.56 - 25.93 | 0.4794 times | Wed 30 April 2025 | 24.67 (5.25%) | 23.56 | 20.51 - 24.73 | 0.9763 times | Mon 31 March 2025 | 23.44 (-2.29%) | 24.31 | 22.97 - 24.48 | 0.7567 times | Fri 28 February 2025 | 23.99 (-2.52%) | 24.27 | 23.73 - 25.67 | 0.6576 times |
Indicator Analysis of AustraliaIndex
Please login to view indicator analysis. or View indicator analysis of AustraliaIndex EWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Index EWA
DMA (daily moving average) of Australia Index EWA
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.24 |
| 20 day DMA | 25.98 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.39 |
| 100 day DMA | 26.64 |
| 150 day DMA | 26.47 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Australia Index EWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 26.04 | 26.25 |
| 12 day EMA | 26.08 | 26.13 | 26.22 |
| 20 day EMA | 26.12 | 26.15 | 26.21 |
| 35 day EMA | 26.27 | 26.3 | 26.34 |
| 50 day EMA | 26.43 | 26.45 | 26.48 |
SMA (simple moving average) of Australia Index EWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.2 | 26.41 |
| 12 day SMA | 26.24 | 26.25 | 26.26 |
| 20 day SMA | 25.98 | 25.95 | 25.94 |
| 35 day SMA | 26.12 | 26.16 | 26.21 |
| 50 day SMA | 26.39 | 26.42 | 26.45 |
| 100 day SMA | 26.64 | 26.64 | 26.65 |
| 150 day SMA | 26.47 | 26.47 | 26.47 |
| 200 day SMA | 25.79 | 25.78 | 25.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.