Login or Join
HomepageUsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaIndex
Strong Daily Stock price targets for UsaIndex EUSA are 106.42 and 107.05
| Daily Target 1 | 105.94 |
| Daily Target 2 | 106.26 |
| Daily Target 3 | 106.57 |
| Daily Target 4 | 106.89 |
| Daily Target 5 | 107.2 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.58 (0.46%) | 106.53 | 106.25 - 106.88 | 1.6989 times | Thu 08 January 2026 | 106.09 (0.66%) | 105.15 | 105.15 - 106.27 | 0.3707 times | Wed 07 January 2026 | 105.39 (-0.98%) | 106.54 | 105.35 - 106.70 | 0.4532 times | Tue 06 January 2026 | 106.43 (1.2%) | 105.15 | 105.04 - 106.52 | 2.7547 times | Mon 05 January 2026 | 105.17 (1.06%) | 104.53 | 104.34 - 105.43 | 0.3033 times | Fri 02 January 2026 | 104.07 (0.68%) | 103.76 | 103.17 - 104.30 | 0.4323 times | Wed 31 December 2025 | 103.37 (-0.88%) | 104.33 | 103.35 - 104.33 | 0.6677 times | Tue 30 December 2025 | 104.29 (-0.18%) | 104.65 | 104.28 - 104.65 | 2.7267 times | Mon 29 December 2025 | 104.48 (-0.23%) | 104.48 | 104.29 - 104.72 | 0.2813 times | Fri 26 December 2025 | 104.72 (-0.02%) | 104.78 | 104.45 - 104.80 | 0.3112 times | Wed 24 December 2025 | 104.74 (0.34%) | 104.48 | 104.39 - 104.87 | 0.2186 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 105.46 and 108
| Weekly Target 1 | 103.39 |
| Weekly Target 2 | 104.99 |
| Weekly Target 3 | 105.93333333333 |
| Weekly Target 4 | 107.53 |
| Weekly Target 5 | 108.47 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.58 (2.41%) | 104.53 | 104.34 - 106.88 | 2.012 times | Fri 02 January 2026 | 104.07 (-0.62%) | 104.48 | 103.17 - 104.72 | 1.481 times | Fri 26 December 2025 | 104.72 (0.86%) | 104.21 | 104.19 - 104.87 | 0.4965 times | Fri 19 December 2025 | 103.83 (-0.82%) | 105.23 | 102.96 - 105.23 | 0.705 times | Fri 12 December 2025 | 104.69 (0.48%) | 104.33 | 103.35 - 105.80 | 0.7225 times | Fri 05 December 2025 | 104.19 (0.63%) | 102.83 | 102.82 - 104.56 | 0.8406 times | Fri 28 November 2025 | 103.54 (3.24%) | 100.56 | 100.34 - 103.75 | 0.5433 times | Fri 21 November 2025 | 100.29 (-1.34%) | 101.54 | 98.54 - 101.59 | 0.8952 times | Fri 14 November 2025 | 101.65 (-0.39%) | 102.70 | 101.26 - 103.89 | 1.3291 times | Fri 07 November 2025 | 102.05 (-0.52%) | 101.34 | 100.72 - 102.39 | 0.9749 times | Fri 31 October 2025 | 102.58 (0%) | 102.03 | 101.84 - 102.71 | 0.1457 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 104.88 and 108.59
| Monthly Target 1 | 101.83 |
| Monthly Target 2 | 104.21 |
| Monthly Target 3 | 105.54333333333 |
| Monthly Target 4 | 107.92 |
| Monthly Target 5 | 109.25 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.58 (3.11%) | 103.76 | 103.17 - 106.88 | 0.3227 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.6088 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.5571 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 0.9762 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 1.6516 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.6467 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.6375 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.6603 times | Fri 30 May 2025 | 95.96 (4.38%) | 92.08 | 91.67 - 97.83 | 1.0945 times | Wed 30 April 2025 | 91.93 (-1.77%) | 93.62 | 81.38 - 94.93 | 2.8446 times | Mon 31 March 2025 | 93.59 (-4.4%) | 98.25 | 91.20 - 98.54 | 1.0576 times |
Indicator Analysis of UsaIndex
Please login to view indicator analysis. or View indicator analysis of UsaIndex EUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 105.93 |
| 12 day DMA | 104.98 |
| 20 day DMA | 104.64 |
| 35 day DMA | 103.73 |
| 50 day DMA | 103.2 |
| 100 day DMA | 102.93 |
| 150 day DMA | 101.81 |
| 200 day DMA | 99.43 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.86 | 105.5 | 105.2 |
| 12 day EMA | 105.18 | 104.92 | 104.71 |
| 20 day EMA | 104.72 | 104.52 | 104.36 |
| 35 day EMA | 104.08 | 103.93 | 103.8 |
| 50 day EMA | 103.52 | 103.39 | 103.28 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.93 | 105.43 | 104.89 |
| 12 day SMA | 104.98 | 104.82 | 104.63 |
| 20 day SMA | 104.64 | 104.54 | 104.41 |
| 35 day SMA | 103.73 | 103.55 | 103.38 |
| 50 day SMA | 103.2 | 103.14 | 103.1 |
| 100 day SMA | 102.93 | 102.88 | 102.83 |
| 150 day SMA | 101.81 | 101.75 | 101.68 |
| 200 day SMA | 99.43 | 99.37 | 99.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.