Login or Join
HomepageUltrashortEuro EUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Euro EUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortEuro
Strong Daily Stock price targets for UltrashortEuro EUO are 28.35 and 28.57
| Daily Target 1 | 28.31 |
| Daily Target 2 | 28.39 |
| Daily Target 3 | 28.53 |
| Daily Target 4 | 28.61 |
| Daily Target 5 | 28.75 |
Daily price and volume Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.47 (-0.9%) | 28.67 | 28.45 - 28.67 | 1.7622 times | Wed 21 January 2026 | 28.73 (0.35%) | 28.54 | 28.54 - 28.78 | 1.5175 times | Tue 20 January 2026 | 28.63 (-1.88%) | 28.56 | 28.47 - 28.63 | 3.1894 times | Fri 16 January 2026 | 29.18 (0.27%) | 29.09 | 29.09 - 29.20 | 0.1119 times | Thu 15 January 2026 | 29.10 (0.66%) | 29.15 | 29.10 - 29.16 | 0.768 times | Wed 14 January 2026 | 28.91 (0.03%) | 28.90 | 28.82 - 28.91 | 0.1671 times | Tue 13 January 2026 | 28.90 (0.14%) | 28.84 | 28.76 - 28.97 | 0.4057 times | Mon 12 January 2026 | 28.86 (-0.48%) | 28.68 | 28.68 - 28.86 | 1.0034 times | Fri 09 January 2026 | 29.00 (0.35%) | 28.89 | 28.89 - 29.01 | 0.5269 times | Thu 08 January 2026 | 28.90 (0.73%) | 28.79 | 28.75 - 28.92 | 0.548 times | Wed 07 January 2026 | 28.69 (0.03%) | 28.70 | 28.63 - 28.72 | 1.7441 times |
Weekly price and charts UltrashortEuro
Strong weekly Stock price targets for UltrashortEuro EUO are 28.3 and 28.63
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 28.566666666667 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.47 (-2.43%) | 28.56 | 28.45 - 28.78 | 1.2578 times | Fri 16 January 2026 | 29.18 (0.62%) | 28.68 | 28.68 - 29.20 | 0.4775 times | Fri 09 January 2026 | 29.00 (1.68%) | 28.75 | 28.45 - 29.01 | 1.271 times | Fri 02 January 2026 | 28.52 (1.06%) | 28.25 | 28.20 - 28.52 | 1.0861 times | Fri 26 December 2025 | 28.22 (-1.02%) | 28.32 | 28.12 - 28.34 | 0.6369 times | Fri 19 December 2025 | 28.51 (0.6%) | 28.26 | 28.05 - 28.53 | 0.7239 times | Fri 12 December 2025 | 28.34 (-1.39%) | 28.73 | 28.21 - 28.91 | 1.2434 times | Fri 05 December 2025 | 28.74 (-0.76%) | 28.83 | 28.59 - 28.99 | 1.4393 times | Fri 28 November 2025 | 28.96 (-1.43%) | 29.21 | 28.96 - 29.38 | 0.4467 times | Fri 21 November 2025 | 29.38 (2.12%) | 28.99 | 28.88 - 29.46 | 1.4174 times | Fri 14 November 2025 | 28.77 (-1.07%) | 29.09 | 28.65 - 29.17 | 1.1765 times |
Monthly price and charts UltrashortEuro
Strong monthly Stock price targets for UltrashortEuro EUO are 27.98 and 28.84
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 28.67 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Ultrashort Euro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.47 (0.53%) | 28.48 | 28.34 - 29.20 | 0.4055 times | Wed 31 December 2025 | 28.32 (-2.21%) | 28.83 | 28.05 - 28.99 | 0.6034 times | Fri 28 November 2025 | 28.96 (-0.99%) | 29.51 | 28.65 - 29.53 | 0.5532 times | Fri 31 October 2025 | 29.25 (4.43%) | 28.00 | 27.95 - 29.26 | 1.2081 times | Tue 30 September 2025 | 28.01 (-0.18%) | 28.43 | 27.16 - 28.44 | 0.9218 times | Fri 29 August 2025 | 28.06 (-4.53%) | 28.64 | 27.83 - 28.85 | 1.3255 times | Thu 31 July 2025 | 29.39 (6.95%) | 27.36 | 27.32 - 29.45 | 1.6299 times | Mon 30 June 2025 | 27.48 (-6.78%) | 29.14 | 27.45 - 29.75 | 1.0155 times | Fri 30 May 2025 | 29.48 (0.1%) | 29.40 | 29.19 - 30.86 | 1.0679 times | Wed 30 April 2025 | 29.45 (-8.74%) | 32.38 | 28.44 - 32.54 | 1.2692 times | Mon 31 March 2025 | 32.27 (-7.67%) | 34.32 | 31.44 - 34.32 | 1.0037 times |
Indicator Analysis of UltrashortEuro
Please login to view indicator analysis. or View indicator analysis of UltrashortEuro EUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Euro EUO
DMA (daily moving average) of Ultrashort Euro EUO
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.63 |
| 35 day DMA | 28.58 |
| 50 day DMA | 28.73 |
| 100 day DMA | 28.57 |
| 150 day DMA | 28.43 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Ultrashort Euro EUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.84 | 28.89 |
| 12 day EMA | 28.75 | 28.8 | 28.81 |
| 20 day EMA | 28.71 | 28.74 | 28.74 |
| 35 day EMA | 28.74 | 28.76 | 28.76 |
| 50 day EMA | 28.78 | 28.79 | 28.79 |
SMA (simple moving average) of Ultrashort Euro EUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 28.91 | 28.94 |
| 12 day SMA | 28.84 | 28.84 | 28.82 |
| 20 day SMA | 28.63 | 28.62 | 28.61 |
| 35 day SMA | 28.58 | 28.6 | 28.6 |
| 50 day SMA | 28.73 | 28.74 | 28.75 |
| 100 day SMA | 28.57 | 28.56 | 28.56 |
| 150 day SMA | 28.43 | 28.43 | 28.43 |
| 200 day SMA | 28.69 | 28.7 | 28.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.