Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 44.9 and 47.08
| Daily Target 1 | 43.24 |
| Daily Target 2 | 44.38 |
| Daily Target 3 | 45.416666666667 |
| Daily Target 4 | 46.56 |
| Daily Target 5 | 47.6 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.53 (5.91%) | 45.03 | 44.27 - 46.45 | 0.7645 times | Fri 19 December 2025 | 42.99 (-1.89%) | 43.81 | 42.38 - 44.01 | 1.2347 times | Thu 18 December 2025 | 43.82 (2.53%) | 43.92 | 42.50 - 44.33 | 0.3755 times | Wed 17 December 2025 | 42.74 (-0.51%) | 43.04 | 42.04 - 43.59 | 0.6585 times | Tue 16 December 2025 | 42.96 (-3.63%) | 44.50 | 42.96 - 44.76 | 0.5622 times | Mon 15 December 2025 | 44.58 (2.6%) | 44.82 | 44.30 - 45.00 | 0.7717 times | Fri 12 December 2025 | 43.45 (-1.25%) | 44.14 | 43.07 - 44.46 | 0.689 times | Thu 11 December 2025 | 44.00 (2.35%) | 43.00 | 42.50 - 44.00 | 1.1851 times | Wed 10 December 2025 | 42.99 (2.43%) | 42.50 | 42.22 - 44.30 | 2.7946 times | Tue 09 December 2025 | 41.97 (1.38%) | 41.30 | 41.30 - 43.46 | 0.9643 times | Mon 08 December 2025 | 41.40 (-2.2%) | 42.69 | 41.40 - 43.30 | 0.537 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 44.9 and 47.08
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 45.416666666667 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.53 (5.91%) | 45.03 | 44.27 - 46.45 | 0.2459 times | Fri 19 December 2025 | 42.99 (-1.06%) | 44.82 | 42.04 - 45.00 | 1.1586 times | Fri 12 December 2025 | 43.45 (2.65%) | 42.69 | 41.30 - 44.46 | 1.9843 times | Fri 05 December 2025 | 42.33 (8.32%) | 38.50 | 38.01 - 43.25 | 1.1286 times | Fri 28 November 2025 | 39.08 (2.84%) | 37.87 | 37.50 - 39.84 | 0.7161 times | Fri 21 November 2025 | 38.00 (-0.37%) | 38.45 | 37.12 - 39.45 | 1.001 times | Fri 14 November 2025 | 38.14 (1.52%) | 37.50 | 37.10 - 38.60 | 1.1762 times | Fri 07 November 2025 | 37.57 (0.16%) | 38.96 | 36.82 - 39.40 | 0.6285 times | Fri 31 October 2025 | 37.51 (0%) | 38.25 | 37.19 - 38.54 | 0.5141 times | Fri 31 October 2025 | 37.51 (-2.87%) | 39.47 | 37.19 - 39.48 | 1.4469 times | Fri 24 October 2025 | 38.62 (6.04%) | 36.63 | 36.50 - 39.21 | 1.2491 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 41.77 and 50.21
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 43.33 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.53 (16.5%) | 38.50 | 38.01 - 46.45 | 0.5294 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4127 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.8858 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.1385 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.8328 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.3731 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.5408 times | Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.0907 times | Wed 30 April 2025 | 30.76 (13.38%) | 27.40 | 24.85 - 31.40 | 0.6558 times | Mon 31 March 2025 | 27.13 (1.16%) | 26.58 | 25.16 - 27.75 | 0.5402 times | Fri 28 February 2025 | 26.82 (-5.8%) | 27.82 | 25.40 - 29.30 | 0.5777 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 43.23 |
| 20 day DMA | 41.65 |
| 35 day DMA | 40.1 |
| 50 day DMA | 39.39 |
| 100 day DMA | 42.04 |
| 150 day DMA | 42.52 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 43.23 | 43.35 |
| 12 day EMA | 43.03 | 42.57 | 42.49 |
| 20 day EMA | 42.08 | 41.72 | 41.59 |
| 35 day EMA | 40.91 | 40.64 | 40.5 |
| 50 day EMA | 39.73 | 39.49 | 39.35 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.42 | 43.51 |
| 12 day SMA | 43.23 | 42.91 | 42.67 |
| 20 day SMA | 41.65 | 41.27 | 41.07 |
| 35 day SMA | 40.1 | 39.87 | 39.73 |
| 50 day SMA | 39.39 | 39.24 | 39.15 |
| 100 day SMA | 42.04 | 42.02 | 42.03 |
| 150 day SMA | 42.52 | 42.46 | 42.42 |
| 200 day SMA | 39.19 | 39.09 | 39.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.