Login or Join
HomepageEmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 5.91 and 6.57
| Daily Target 1 | 5.79 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.4466666666667 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 7.11 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.28 (-0.32%) | 6.30 | 6.20 - 6.86 | 1.1732 times | Fri 19 December 2025 | 6.30 (-3.08%) | 6.60 | 6.28 - 6.60 | 2.4178 times | Thu 18 December 2025 | 6.50 (-1.66%) | 6.98 | 6.48 - 6.98 | 0.4726 times | Wed 17 December 2025 | 6.61 (-5.3%) | 7.00 | 6.54 - 7.03 | 0.615 times | Tue 16 December 2025 | 6.98 (1.9%) | 6.96 | 6.76 - 7.00 | 1.8227 times | Mon 15 December 2025 | 6.85 (-0.29%) | 6.70 | 6.64 - 7.00 | 0.2109 times | Fri 12 December 2025 | 6.87 (-0.43%) | 6.80 | 6.70 - 6.90 | 0.6982 times | Thu 11 December 2025 | 6.90 (0%) | 7.00 | 6.73 - 7.00 | 0.4779 times | Wed 10 December 2025 | 6.90 (-0.72%) | 6.82 | 6.61 - 6.90 | 0.506 times | Tue 09 December 2025 | 6.95 (5.14%) | 6.57 | 6.57 - 6.95 | 1.6058 times | Mon 08 December 2025 | 6.61 (1.38%) | 6.61 | 6.61 - 6.66 | 0.0193 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 5.91 and 6.57
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.28 (-0.32%) | 6.30 | 6.20 - 6.86 | 0.5209 times | Fri 19 December 2025 | 6.30 (-8.3%) | 6.70 | 6.28 - 7.03 | 2.4592 times | Fri 12 December 2025 | 6.87 (5.37%) | 6.61 | 6.57 - 7.00 | 1.4684 times | Fri 05 December 2025 | 6.52 (-3.55%) | 6.67 | 6.08 - 7.50 | 0.8888 times | Fri 28 November 2025 | 6.76 (-0.15%) | 6.65 | 6.46 - 6.76 | 0.2731 times | Fri 21 November 2025 | 6.77 (-2.45%) | 6.90 | 6.35 - 7.43 | 2.4113 times | Fri 14 November 2025 | 6.94 (-6.85%) | 7.30 | 6.85 - 7.61 | 0.4115 times | Fri 07 November 2025 | 7.45 (3.33%) | 7.11 | 6.94 - 7.58 | 0.5819 times | Fri 31 October 2025 | 7.21 (0%) | 7.08 | 7.05 - 7.51 | 0.1851 times | Fri 31 October 2025 | 7.21 (-9.08%) | 7.71 | 6.90 - 7.83 | 0.7998 times | Fri 24 October 2025 | 7.93 (12.64%) | 7.05 | 6.91 - 7.93 | 0.6751 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 5.47 and 6.89
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.62 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.28 (-7.1%) | 6.67 | 6.08 - 7.50 | 1.8239 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.2568 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.9869 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.632 times | Fri 29 August 2025 | 7.40 (3.35%) | 7.15 | 6.84 - 7.87 | 1.0003 times | Thu 31 July 2025 | 7.16 (-9.02%) | 7.60 | 7.08 - 8.30 | 0.5516 times | Mon 30 June 2025 | 7.87 (5.64%) | 7.14 | 7.14 - 8.75 | 0.7401 times | Fri 30 May 2025 | 7.45 (5.23%) | 6.94 | 6.66 - 7.94 | 0.9796 times | Wed 30 April 2025 | 7.08 (-8.76%) | 7.53 | 6.39 - 7.79 | 0.8499 times | Mon 31 March 2025 | 7.76 (-16.02%) | 8.78 | 7.41 - 8.78 | 1.1789 times | Fri 28 February 2025 | 9.24 (0.11%) | 9.06 | 8.35 - 9.53 | 1.0244 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7.01 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.57 | 6.7 |
| 12 day EMA | 6.64 | 6.7 | 6.77 |
| 20 day EMA | 6.72 | 6.77 | 6.82 |
| 35 day EMA | 6.86 | 6.89 | 6.93 |
| 50 day EMA | 6.99 | 7.02 | 7.05 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.65 | 6.76 |
| 12 day SMA | 6.69 | 6.74 | 6.83 |
| 20 day SMA | 6.74 | 6.76 | 6.78 |
| 35 day SMA | 6.86 | 6.88 | 6.9 |
| 50 day SMA | 7.01 | 7.02 | 7.04 |
| 100 day SMA | 7.18 | 7.19 | 7.2 |
| 150 day SMA | 7.38 | 7.38 | 7.39 |
| 200 day SMA | 7.49 | 7.51 | 7.52 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.