Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 18.46 and 19.6
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 19.393333333333 |
| Daily Target 4 | 19.81 |
| Daily Target 5 | 20.53 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.08 (-4.12%) | 19.91 | 18.98 - 20.12 | 1.5581 times | Wed 31 December 2025 | 19.90 (1.17%) | 19.67 | 19.67 - 20.02 | 0.6328 times | Tue 30 December 2025 | 19.67 (-1.55%) | 19.84 | 19.57 - 19.84 | 0.8064 times | Mon 29 December 2025 | 19.98 (-1.82%) | 20.20 | 19.87 - 20.27 | 1.1294 times | Fri 26 December 2025 | 20.35 (0.89%) | 20.17 | 20.14 - 20.54 | 0.8358 times | Wed 24 December 2025 | 20.17 (0.55%) | 20.11 | 20.02 - 20.22 | 0.6061 times | Tue 23 December 2025 | 20.06 (-1.57%) | 20.27 | 20.01 - 20.30 | 0.6141 times | Mon 22 December 2025 | 20.38 (-2.11%) | 20.51 | 20.14 - 20.80 | 0.8768 times | Fri 19 December 2025 | 20.82 (0.1%) | 20.75 | 20.46 - 20.91 | 1.051 times | Thu 18 December 2025 | 20.80 (2.97%) | 20.29 | 20.29 - 20.93 | 1.8895 times | Wed 17 December 2025 | 20.20 (-4.36%) | 20.85 | 20.12 - 20.90 | 2.3183 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 18.39 and 19.68
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 19.443333333333 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.08 (-6.24%) | 20.20 | 18.98 - 20.27 | 0.7155 times | Fri 26 December 2025 | 20.35 (-2.26%) | 20.51 | 20.01 - 20.80 | 0.5085 times | Fri 19 December 2025 | 20.82 (6.06%) | 19.49 | 19.49 - 21.17 | 1.5566 times | Fri 12 December 2025 | 19.63 (1.87%) | 19.45 | 18.98 - 19.81 | 1.2257 times | Fri 05 December 2025 | 19.27 (-3.02%) | 19.81 | 18.66 - 20.17 | 0.9093 times | Fri 28 November 2025 | 19.87 (-2.12%) | 20.45 | 19.69 - 21.02 | 0.8328 times | Fri 21 November 2025 | 20.30 (5.89%) | 19.20 | 19.20 - 20.90 | 1.6306 times | Fri 14 November 2025 | 19.17 (-5.33%) | 20.17 | 19.08 - 20.66 | 1.4361 times | Fri 07 November 2025 | 20.25 (-2.97%) | 21.34 | 20.16 - 21.73 | 0.8588 times | Fri 31 October 2025 | 20.87 (0%) | 21.08 | 20.62 - 21.25 | 0.326 times | Fri 31 October 2025 | 20.87 (0%) | 20.76 | 20.62 - 21.25 | 1.1797 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 18.46 and 19.6
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.393333333333 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.08 (-4.12%) | 19.91 | 18.98 - 20.12 | 0.0673 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 1.1579 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 1.1861 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 1.213 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 1.1017 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.7508 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.7815 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 1.1552 times | Fri 30 May 2025 | 25.20 (-2.25%) | 26.09 | 22.32 - 26.14 | 0.9086 times | Wed 30 April 2025 | 25.78 (25.45%) | 20.65 | 20.26 - 31.02 | 1.6778 times | Mon 31 March 2025 | 20.55 (-8.46%) | 22.23 | 19.96 - 26.12 | 0.8451 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 20.21 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.67 |
| 150 day DMA | 21.28 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.98 | 20.02 |
| 12 day EMA | 19.91 | 20.06 | 20.09 |
| 20 day EMA | 19.97 | 20.06 | 20.08 |
| 35 day EMA | 20.13 | 20.19 | 20.21 |
| 50 day EMA | 20.25 | 20.3 | 20.32 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 20.01 | 20.05 |
| 12 day SMA | 20.21 | 20.28 | 20.26 |
| 20 day SMA | 19.89 | 19.9 | 19.9 |
| 35 day SMA | 19.92 | 19.92 | 19.92 |
| 50 day SMA | 20.16 | 20.21 | 20.24 |
| 100 day SMA | 20.67 | 20.71 | 20.74 |
| 150 day SMA | 21.28 | 21.32 | 21.35 |
| 200 day SMA | 22.06 | 22.09 | 22.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.