Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 13.35 and 14.09
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.903333333333 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.64 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.91 (-0.29%) | 14.00 | 13.53 - 14.27 | 1.1427 times | Mon 15 December 2025 | 13.95 (-5.1%) | 14.69 | 13.73 - 14.80 | 2.0037 times | Fri 12 December 2025 | 14.70 (0.14%) | 15.00 | 14.39 - 15.10 | 1.1646 times | Thu 11 December 2025 | 14.68 (2.09%) | 14.52 | 14.23 - 15.07 | 1.304 times | Wed 10 December 2025 | 14.38 (2.64%) | 14.00 | 13.67 - 14.49 | 0.9582 times | Tue 09 December 2025 | 14.01 (4.47%) | 13.58 | 13.51 - 14.02 | 0.6558 times | Mon 08 December 2025 | 13.41 (-3.8%) | 13.95 | 13.41 - 13.97 | 1.0953 times | Fri 05 December 2025 | 13.94 (-0.14%) | 13.97 | 13.84 - 14.36 | 0.7561 times | Thu 04 December 2025 | 13.96 (1.31%) | 13.81 | 13.55 - 13.98 | 0.3482 times | Wed 03 December 2025 | 13.78 (-1.22%) | 14.09 | 13.66 - 14.17 | 0.5714 times | Tue 02 December 2025 | 13.95 (-0.57%) | 13.99 | 13.53 - 14.27 | 0.4705 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 13.09 and 14.36
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 14.08 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.91 (-5.37%) | 14.69 | 13.53 - 14.80 | 0.6893 times | Fri 12 December 2025 | 14.70 (5.45%) | 13.95 | 13.41 - 15.10 | 1.1343 times | Fri 05 December 2025 | 13.94 (0.43%) | 14.14 | 13.53 - 14.36 | 0.6754 times | Fri 28 November 2025 | 13.88 (16.74%) | 11.89 | 11.85 - 13.94 | 0.5769 times | Fri 21 November 2025 | 11.89 (-6.75%) | 12.67 | 11.78 - 13.10 | 1.0431 times | Fri 14 November 2025 | 12.75 (9.07%) | 12.07 | 11.87 - 13.53 | 1.4155 times | Fri 07 November 2025 | 11.69 (6.56%) | 10.58 | 10.31 - 12.36 | 1.3921 times | Fri 31 October 2025 | 10.97 (0%) | 11.00 | 10.84 - 11.09 | 0.2212 times | Fri 31 October 2025 | 10.97 (-0.63%) | 10.56 | 10.24 - 11.31 | 1.4545 times | Fri 24 October 2025 | 11.04 (-8.15%) | 12.14 | 10.53 - 12.44 | 1.3975 times | Fri 17 October 2025 | 12.02 (3.18%) | 12.05 | 11.72 - 12.97 | 2.0865 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 12.82 and 14.51
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 14.14 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.91 (0.22%) | 14.14 | 13.41 - 15.10 | 0.3637 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.6444 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.2001 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.5667 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.1002 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.0524 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.3832 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 0.9501 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 1.0285 times | Mon 31 March 2025 | 6.88 (7.17%) | 6.58 | 6.15 - 7.24 | 0.7107 times | Fri 28 February 2025 | 6.42 (5.77%) | 6.11 | 6.06 - 7.22 | 0.6055 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.06 |
| 20 day DMA | 13.55 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.42 |
| 100 day DMA | 10.65 |
| 150 day DMA | 9.21 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.24 | 14.38 |
| 12 day EMA | 13.94 | 13.94 | 13.94 |
| 20 day EMA | 13.6 | 13.57 | 13.53 |
| 35 day EMA | 13.06 | 13.01 | 12.95 |
| 50 day EMA | 12.49 | 12.43 | 12.37 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.34 | 14.24 |
| 12 day SMA | 14.06 | 14.06 | 14.02 |
| 20 day SMA | 13.55 | 13.48 | 13.42 |
| 35 day SMA | 12.73 | 12.64 | 12.56 |
| 50 day SMA | 12.42 | 12.36 | 12.3 |
| 100 day SMA | 10.65 | 10.58 | 10.5 |
| 150 day SMA | 9.21 | 9.16 | 9.11 |
| 200 day SMA | 8.58 | 8.54 | 8.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.