login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEqual

Strong Daily Stock price targets for AlpsEqual EQL are 46.66 and 46.91

Daily Target 1	46.45
Daily Target 2	46.62
Daily Target 3	46.703333333333
Daily Target 4	46.87
Daily Target 5	46.95

Daily price and volume Alps Equal

Date	Closing	Open	Range	Volume
Mon 22 December 2025	46.78 (0.69%)	46.62	46.54 - 46.79	0.9263 times
Fri 19 December 2025	46.46 (0.19%)	46.58	46.39 - 46.61	0.6734 times
Thu 18 December 2025	46.37 (0.22%)	46.46	46.32 - 46.65	0.5154 times
Wed 17 December 2025	46.27 (-0.34%)	46.54	46.22 - 46.57	1.488 times
Tue 16 December 2025	46.43 (-0.6%)	46.75	46.25 - 46.75	1.1981 times
Mon 15 December 2025	46.71 (0.15%)	46.92	46.56 - 46.92	1.0723 times
Fri 12 December 2025	46.64 (-0.3%)	46.96	46.48 - 46.96	0.7437 times
Thu 11 December 2025	46.78 (0.67%)	46.55	46.46 - 46.78	1.0428 times
Wed 10 December 2025	46.47 (0.93%)	46.19	46.08 - 46.54	1.4172 times
Tue 09 December 2025	46.04 (-0.26%)	46.15	46.01 - 46.29	0.9228 times
Mon 08 December 2025	46.16 (-0.65%)	46.46	46.06 - 46.46	0.4601 times

Daily chart AlpsEqual

Weekly price and charts AlpsEqual

Strong weekly Stock price targets for AlpsEqual EQL are 46.66 and 46.91

Weekly Target 1	46.45
Weekly Target 2	46.62
Weekly Target 3	46.703333333333
Weekly Target 4	46.87
Weekly Target 5	46.95

Weekly price and volumes for Alps Equal

Date	Closing	Open	Range	Volume
Mon 22 December 2025	46.78 (0.69%)	46.62	46.54 - 46.79	0.2759 times
Fri 19 December 2025	46.46 (-0.39%)	46.92	46.22 - 46.92	1.4734 times
Fri 12 December 2025	46.64 (0.39%)	46.46	46.01 - 46.96	1.366 times
Fri 05 December 2025	46.46 (-0.39%)	46.40	46.11 - 46.68	0.6019 times
Fri 28 November 2025	46.64 (2.78%)	45.62	45.44 - 46.65	2.2286 times
Fri 21 November 2025	45.38 (-0.94%)	45.81	44.76 - 45.91	1.318 times
Fri 14 November 2025	45.81 (0.22%)	45.94	45.57 - 46.49	1.189 times
Fri 07 November 2025	45.71 (-0.33%)	45.50	45.23 - 45.82	0.6428 times
Fri 31 October 2025	45.86 (0%)	45.73	45.69 - 45.99	0.1811 times
Fri 31 October 2025	45.86 (-1.29%)	46.62	45.69 - 46.71	0.7235 times
Fri 24 October 2025	46.46 (1.42%)	46.04	45.92 - 46.60	0.9933 times

weekly chart AlpsEqual

Monthly price and charts AlpsEqual

Strong monthly Stock price targets for AlpsEqual EQL are 46.4 and 47.35

Monthly Target 1	45.63
Monthly Target 2	46.21
Monthly Target 3	46.583333333333
Monthly Target 4	47.16
Monthly Target 5	47.53

Monthly price and volumes Alps Equal

Date	Closing	Open	Range	Volume
Mon 22 December 2025	46.78 (0.3%)	46.40	46.01 - 46.96	0.798 times
Fri 28 November 2025	46.64 (1.7%)	45.50	44.76 - 46.65	1.1546 times
Fri 31 October 2025	45.86 (-0.37%)	45.90	45.09 - 46.71	0.7392 times
Tue 30 September 2025	46.03 (1.61%)	44.92	44.82 - 46.15	1.6672 times
Fri 29 August 2025	45.30 (2.37%)	43.98	43.58 - 45.51	0.5014 times
Thu 31 July 2025	44.25 (0.91%)	43.69	43.66 - 45.01	0.5288 times
Mon 30 June 2025	43.85 (2.6%)	42.65	42.37 - 43.86	0.6078 times
Fri 30 May 2025	42.74 (4.12%)	41.25	41.11 - 43.25	1.6045 times
Wed 30 April 2025	41.05 (-67.41%)	41.81	36.66 - 42.44	2.0818 times
Mon 31 March 2025	125.97 (-3.58%)	131.02	122.61 - 131.16	0.3167 times
Fri 28 February 2025	130.65 (0.76%)	127.97	127.82 - 132.21	0.7176 times

monthly chart AlpsEqual

Indicator Analysis of AlpsEqual

Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free

DMA SMA EMA moving averages of Alps Equal EQL

DMA (daily moving average) of Alps Equal EQL

DMA period	DMA value
5 day DMA	46.46
12 day DMA	46.46
20 day DMA	46.39
35 day DMA	46.07
50 day DMA	46.06
100 day DMA	45.7
150 day DMA	45.02
200 day DMA	50.31

EMA (exponential moving average) of Alps Equal EQL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.55	46.43	46.42
12 day EMA	46.46	46.4	46.39
20 day EMA	46.35	46.31	46.29
35 day EMA	46.24	46.21	46.2
50 day EMA	46.1	46.07	46.05

SMA (simple moving average) of Alps Equal EQL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.46	46.45	46.48
12 day SMA	46.46	46.44	46.44
20 day SMA	46.39	46.32	46.23
35 day SMA	46.07	46.04	46.02
50 day SMA	46.06	46.03	46.02
100 day SMA	45.7	45.67	45.66
150 day SMA	45.02	45	44.97
200 day SMA	50.31	50.71	51.11

Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.

Back to top | Use Dark Theme