Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 53.79 and 54.43
| Daily Target 1 | 53.27 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 53.906666666667 |
| Daily Target 4 | 54.31 |
| Daily Target 5 | 54.55 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 54.08 (1.1%) | 53.50 | 53.50 - 54.14 | 0.6507 times | Mon 05 January 2026 | 53.49 (0.73%) | 53.29 | 53.18 - 53.66 | 4.2799 times | Fri 02 January 2026 | 53.10 (0.99%) | 52.89 | 52.55 - 53.23 | 1.321 times | Wed 31 December 2025 | 52.58 (-0.87%) | 53.06 | 52.58 - 53.06 | 0.4922 times | Tue 30 December 2025 | 53.04 (-0.06%) | 53.10 | 53.03 - 53.20 | 0.4661 times | Mon 29 December 2025 | 53.07 (-0.26%) | 53.08 | 52.99 - 53.15 | 0.5256 times | Fri 26 December 2025 | 53.21 (-0.09%) | 53.25 | 53.04 - 53.25 | 0.4357 times | Wed 24 December 2025 | 53.26 (0.36%) | 53.13 | 53.06 - 53.31 | 0.5863 times | Tue 23 December 2025 | 53.07 (-0.3%) | 53.18 | 52.95 - 53.18 | 0.4465 times | Mon 22 December 2025 | 53.23 (0.32%) | 52.93 | 52.93 - 53.30 | 0.7961 times | Fri 19 December 2025 | 53.06 (0.63%) | 52.70 | 52.70 - 53.20 | 0.629 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 53.63 and 54.59
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 53.8 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 54.08 (1.85%) | 53.29 | 53.18 - 54.14 | 1.7247 times | Fri 02 January 2026 | 53.10 (-0.21%) | 53.08 | 52.55 - 53.23 | 0.9811 times | Fri 26 December 2025 | 53.21 (0.28%) | 52.93 | 52.93 - 53.31 | 0.7922 times | Fri 19 December 2025 | 53.06 (-0.21%) | 53.49 | 52.47 - 53.49 | 1.4855 times | Fri 12 December 2025 | 53.17 (0.57%) | 52.97 | 52.51 - 53.87 | 1.1963 times | Fri 05 December 2025 | 52.87 (0.27%) | 52.48 | 52.24 - 53.14 | 0.9293 times | Fri 28 November 2025 | 52.73 (3.57%) | 50.98 | 50.83 - 52.85 | 0.6008 times | Fri 21 November 2025 | 50.91 (-0.86%) | 51.28 | 49.86 - 51.42 | 0.9155 times | Fri 14 November 2025 | 51.35 (0.06%) | 51.83 | 50.93 - 52.38 | 0.6956 times | Fri 07 November 2025 | 51.32 (-0.83%) | 50.97 | 50.75 - 51.59 | 0.6792 times | Fri 31 October 2025 | 51.75 (0%) | 51.40 | 51.40 - 51.80 | 0.2051 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 53.32 and 54.91
| Monthly Target 1 | 52 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 53.59 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 54.08 (2.85%) | 52.89 | 52.55 - 54.14 | 0.3294 times | Wed 31 December 2025 | 52.58 (-0.28%) | 52.48 | 52.24 - 53.87 | 0.7414 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.4354 times | Fri 31 October 2025 | 51.75 (-0.48%) | 51.94 | 50.97 - 52.98 | 0.8515 times | Tue 30 September 2025 | 52.00 (0.48%) | 51.29 | 51.14 - 52.42 | 0.5915 times | Fri 29 August 2025 | 51.75 (3.83%) | 49.46 | 48.86 - 51.96 | 0.9044 times | Thu 31 July 2025 | 49.84 (1.22%) | 49.26 | 49.14 - 51.26 | 0.6798 times | Mon 30 June 2025 | 49.24 (3.23%) | 47.68 | 47.26 - 49.30 | 0.8003 times | Fri 30 May 2025 | 47.70 (3.88%) | 46.06 | 45.90 - 48.81 | 2.7961 times | Wed 30 April 2025 | 45.92 (-2.84%) | 47.25 | 40.85 - 47.99 | 1.87 times | Mon 31 March 2025 | 47.26 (-4.1%) | 49.55 | 46.11 - 49.55 | 1.1524 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 53.16 |
| 20 day DMA | 53.07 |
| 35 day DMA | 52.5 |
| 50 day DMA | 52.29 |
| 100 day DMA | 52.05 |
| 150 day DMA | 51.22 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.15 | 52.98 |
| 12 day EMA | 53.2 | 53.04 | 52.96 |
| 20 day EMA | 53.02 | 52.91 | 52.85 |
| 35 day EMA | 52.72 | 52.64 | 52.59 |
| 50 day EMA | 52.38 | 52.31 | 52.26 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.06 | 53 |
| 12 day SMA | 53.16 | 53.04 | 52.97 |
| 20 day SMA | 53.07 | 53.01 | 52.97 |
| 35 day SMA | 52.5 | 52.42 | 52.38 |
| 50 day SMA | 52.29 | 52.26 | 52.23 |
| 100 day SMA | 52.05 | 52.02 | 51.99 |
| 150 day SMA | 51.22 | 51.18 | 51.14 |
| 200 day SMA | 49.93 | 49.9 | 49.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.