UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse EPV are 19.13 and 19.39

Daily Target 118.91
Daily Target 219.09
Daily Target 319.173333333333
Daily Target 419.35
Daily Target 519.43

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Tue 10 February 2026 19.26 (0.89%) 19.22 19.00 - 19.26 0.1756 times
Mon 09 February 2026 19.09 (-2.3%) 19.29 19.05 - 19.42 1.255 times
Fri 06 February 2026 19.54 (-4.17%) 19.96 19.54 - 19.96 0.868 times
Thu 05 February 2026 20.39 (2.98%) 20.28 20.08 - 20.41 1.5573 times
Wed 04 February 2026 19.80 (-0.4%) 19.51 19.47 - 19.90 1.4828 times
Tue 03 February 2026 19.88 (1.02%) 19.65 19.65 - 20.03 0.4 times
Mon 02 February 2026 19.68 (-1.55%) 19.85 19.67 - 19.86 0.7018 times
Fri 30 January 2026 19.99 (1.78%) 19.79 19.76 - 20.14 0.9171 times
Thu 29 January 2026 19.64 (-1.21%) 19.67 19.63 - 20.03 1.2585 times
Wed 28 January 2026 19.88 (2.47%) 19.45 19.45 - 20.00 1.3839 times
Tue 27 January 2026 19.40 (-2.85%) 19.51 19.37 - 19.57 1.0923 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 18.92 and 19.34

Weekly Target 118.81
Weekly Target 219.03
Weekly Target 319.226666666667
Weekly Target 419.45
Weekly Target 519.65

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Tue 10 February 2026 19.26 (-1.43%) 19.29 19.00 - 19.42 0.1819 times
Fri 06 February 2026 19.54 (-2.25%) 19.85 19.47 - 20.41 0.6371 times
Fri 30 January 2026 19.99 (-1.62%) 20.20 19.37 - 20.20 0.6542 times
Fri 23 January 2026 20.32 (-1.69%) 21.39 20.32 - 21.54 6.0647 times
Fri 16 January 2026 20.67 (-0.58%) 20.72 20.59 - 20.90 0.1793 times
Fri 09 January 2026 20.79 (-2.76%) 21.41 20.50 - 21.45 0.7917 times
Fri 02 January 2026 21.38 (-1.2%) 21.62 21.38 - 22.00 0.3688 times
Fri 26 December 2025 21.64 (-4.21%) 22.41 21.59 - 22.46 0.1782 times
Fri 19 December 2025 22.59 (-1.83%) 22.66 22.39 - 23.08 0.4964 times
Fri 12 December 2025 23.01 (-1.88%) 23.60 22.66 - 23.88 0.4476 times
Fri 05 December 2025 23.45 (-0.85%) 23.65 23.20 - 23.93 0.4256 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 18.43 and 19.84

Monthly Target 118.15
Monthly Target 218.7
Monthly Target 319.556666666667
Monthly Target 420.11
Monthly Target 520.97

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Tue 10 February 2026 19.26 (-3.65%) 19.85 19.00 - 20.41 0.1914 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.8279 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.4167 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.7107 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.6567 times
Tue 30 September 2025 24.47 (-4.38%) 26.50 24.47 - 26.57 0.9645 times
Fri 29 August 2025 25.59 (-6.61%) 27.79 24.45 - 28.01 1.0803 times
Thu 31 July 2025 27.40 (5.47%) 26.22 24.79 - 27.43 0.7039 times
Mon 30 June 2025 25.98 (-5.18%) 27.44 25.92 - 28.60 0.8998 times
Fri 30 May 2025 27.40 (-9.33%) 30.20 27.00 - 30.59 2.5481 times
Wed 30 April 2025 30.22 (-10.14%) 33.48 30.07 - 42.45 3.5286 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.71
20 day DMA 20.13
35 day DMA 20.73
50 day DMA 21.49
100 day DMA 22.92
150 day DMA 23.85
200 day DMA 24.86

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.619.86
12 day EMA19.7919.8920.04
20 day EMA20.1420.2320.35
35 day EMA20.8620.9521.06
50 day EMA21.5821.6721.78

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.7419.86
12 day SMA19.7119.819.92
20 day SMA20.1320.220.29
35 day SMA20.7320.8320.94
50 day SMA21.4921.5821.69
100 day SMA22.9222.9823.03
150 day SMA23.8523.8923.94
200 day SMA24.8624.9224.99
Back to top | Use Dark Theme