Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 52.92 and 53.97
| Daily Target 1 | 52.7 |
| Daily Target 2 | 53.13 |
| Daily Target 3 | 53.746666666667 |
| Daily Target 4 | 54.18 |
| Daily Target 5 | 54.8 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.57 (-2.19%) | 54.20 | 53.31 - 54.36 | 1.8782 times | Thu 29 January 2026 | 54.77 (0.72%) | 55.13 | 54.02 - 55.16 | 0.8992 times | Wed 28 January 2026 | 54.38 (-0.04%) | 54.36 | 54.07 - 54.44 | 0.7396 times | Tue 27 January 2026 | 54.40 (2.14%) | 53.90 | 53.90 - 54.43 | 1.372 times | Mon 26 January 2026 | 53.26 (0.57%) | 53.27 | 53.26 - 53.56 | 0.5553 times | Fri 23 January 2026 | 52.96 (1.05%) | 52.60 | 52.55 - 53.00 | 0.5259 times | Thu 22 January 2026 | 52.41 (1.18%) | 52.12 | 52.12 - 52.55 | 1.2095 times | Wed 21 January 2026 | 51.80 (0.72%) | 51.60 | 51.41 - 51.91 | 1.0834 times | Tue 20 January 2026 | 51.43 (-0.83%) | 51.39 | 51.33 - 51.67 | 0.9045 times | Fri 16 January 2026 | 51.86 (0%) | 51.95 | 51.65 - 51.95 | 0.8324 times | Thu 15 January 2026 | 51.86 (0.5%) | 51.83 | 51.64 - 52.01 | 1.3271 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 53.42 and 55.32
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 53.996666666667 |
| Weekly Target 4 | 54.73 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.57 (1.15%) | 53.27 | 53.26 - 55.16 | 1.1424 times | Fri 23 January 2026 | 52.96 (2.12%) | 51.39 | 51.33 - 53.00 | 0.7812 times | Fri 16 January 2026 | 51.86 (1.27%) | 51.28 | 51.25 - 52.01 | 1.2227 times | Fri 09 January 2026 | 51.21 (0.12%) | 51.04 | 50.95 - 51.66 | 1.2823 times | Fri 02 January 2026 | 51.15 (-0.62%) | 51.13 | 50.42 - 51.18 | 0.7649 times | Fri 26 December 2025 | 51.47 (2.73%) | 50.36 | 50.33 - 51.47 | 1.0367 times | Fri 19 December 2025 | 50.10 (-1.88%) | 51.48 | 49.38 - 51.48 | 1.1036 times | Fri 12 December 2025 | 51.06 (0.06%) | 51.03 | 50.64 - 51.70 | 1.1229 times | Fri 05 December 2025 | 51.03 (0.79%) | 50.49 | 50.39 - 51.29 | 0.8357 times | Fri 28 November 2025 | 50.63 (2.26%) | 49.56 | 49.49 - 50.65 | 0.7075 times | Fri 21 November 2025 | 49.51 (-2.67%) | 50.58 | 48.93 - 50.80 | 1.4239 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 52.19 and 56.55
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 53.176666666667 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 57.54 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9487 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9334 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.6605 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.7654 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7668 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.6514 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.4094 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.5332 times | Fri 30 May 2025 | 48.26 (5.44%) | 45.80 | 45.66 - 48.51 | 1.43 times | Wed 30 April 2025 | 45.77 (3.79%) | 44.36 | 38.44 - 45.89 | 1.9013 times | Mon 31 March 2025 | 44.10 (-1.45%) | 45.30 | 43.50 - 45.87 | 1.1476 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 52.86 |
| 20 day DMA | 52.27 |
| 35 day DMA | 51.61 |
| 50 day DMA | 51.22 |
| 100 day DMA | 51.4 |
| 150 day DMA | 51.07 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 53.98 | 53.59 |
| 12 day EMA | 53.12 | 53.04 | 52.73 |
| 20 day EMA | 52.57 | 52.46 | 52.22 |
| 35 day EMA | 51.96 | 51.87 | 51.7 |
| 50 day EMA | 51.5 | 51.42 | 51.28 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 53.95 | 53.48 |
| 12 day SMA | 52.86 | 52.68 | 52.42 |
| 20 day SMA | 52.27 | 52.12 | 51.92 |
| 35 day SMA | 51.61 | 51.53 | 51.41 |
| 50 day SMA | 51.22 | 51.16 | 51.08 |
| 100 day SMA | 51.4 | 51.38 | 51.35 |
| 150 day SMA | 51.07 | 51.04 | 51 |
| 200 day SMA | 50.11 | 50.06 | 50 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.