Login or Join
HomepagePimcoEnhanced EMNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Enhanced EMNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoEnhanced
Strong Daily Stock price targets for PimcoEnhanced EMNT are 98.76 and 98.79
| Daily Target 1 | 98.74 |
| Daily Target 2 | 98.75 |
| Daily Target 3 | 98.766666666667 |
| Daily Target 4 | 98.78 |
| Daily Target 5 | 98.8 |
Daily price and volume Pimco Enhanced
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.77 (0.02%) | 98.76 | 98.75 - 98.78 | 1.1756 times | Tue 10 February 2026 | 98.75 (0.02%) | 98.76 | 98.74 - 98.77 | 2.2423 times | Mon 09 February 2026 | 98.73 (0.03%) | 98.75 | 98.73 - 98.75 | 0.2028 times | Fri 06 February 2026 | 98.70 (0.02%) | 98.70 | 98.69 - 98.71 | 1.1893 times | Thu 05 February 2026 | 98.68 (0.04%) | 98.65 | 98.65 - 98.68 | 0.3502 times | Wed 04 February 2026 | 98.64 (-0.02%) | 98.65 | 98.62 - 98.65 | 1.7877 times | Tue 03 February 2026 | 98.66 (0.06%) | 98.61 | 98.61 - 98.66 | 1.55 times | Mon 02 February 2026 | 98.60 (-0.33%) | 98.63 | 98.60 - 98.63 | 0.5153 times | Fri 30 January 2026 | 98.93 (0.05%) | 98.88 | 98.88 - 98.93 | 0.3968 times | Thu 29 January 2026 | 98.88 (0.01%) | 98.88 | 98.87 - 98.91 | 0.59 times | Wed 28 January 2026 | 98.87 (0.01%) | 98.86 | 98.84 - 98.88 | 0.244 times |
Weekly price and charts PimcoEnhanced
Strong weekly Stock price targets for PimcoEnhanced EMNT are 98.75 and 98.8
| Weekly Target 1 | 98.71 |
| Weekly Target 2 | 98.74 |
| Weekly Target 3 | 98.76 |
| Weekly Target 4 | 98.79 |
| Weekly Target 5 | 98.81 |
Weekly price and volumes for Pimco Enhanced
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.77 (0.07%) | 98.75 | 98.73 - 98.78 | 1.008 times | Fri 06 February 2026 | 98.70 (-0.23%) | 98.63 | 98.60 - 98.71 | 1.5013 times | Fri 30 January 2026 | 98.93 (0.09%) | 98.86 | 98.83 - 98.93 | 0.7845 times | Fri 23 January 2026 | 98.84 (0.08%) | 98.77 | 98.76 - 98.86 | 1.7036 times | Fri 16 January 2026 | 98.76 (0.06%) | 98.68 | 98.68 - 98.77 | 0.8594 times | Fri 09 January 2026 | 98.70 (0.07%) | 98.57 | 98.57 - 98.71 | 1.1183 times | Fri 02 January 2026 | 98.63 (-0.22%) | 98.85 | 98.56 - 98.89 | 0.7705 times | Fri 26 December 2025 | 98.85 (0.08%) | 98.77 | 98.75 - 98.86 | 0.4525 times | Fri 19 December 2025 | 98.77 (0.09%) | 98.69 | 98.68 - 98.77 | 0.9686 times | Fri 12 December 2025 | 98.68 (0.11%) | 98.59 | 98.58 - 98.68 | 0.8333 times | Fri 05 December 2025 | 98.57 (-0.25%) | 98.49 | 98.48 - 98.57 | 0.9542 times |
Monthly price and charts PimcoEnhanced
Strong monthly Stock price targets for PimcoEnhanced EMNT are 98.69 and 98.87
| Monthly Target 1 | 98.54 |
| Monthly Target 2 | 98.65 |
| Monthly Target 3 | 98.716666666667 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 98.9 |
Monthly price and volumes Pimco Enhanced
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.77 (-0.16%) | 98.63 | 98.60 - 98.78 | 0.3321 times | Fri 30 January 2026 | 98.93 (0.36%) | 98.59 | 98.57 - 98.93 | 0.6115 times | Wed 31 December 2025 | 98.58 (-0.24%) | 98.49 | 98.48 - 98.89 | 0.506 times | Fri 28 November 2025 | 98.82 (-0.06%) | 98.56 | 98.53 - 98.83 | 1.1727 times | Fri 31 October 2025 | 98.88 (0%) | 98.54 | 98.54 - 98.91 | 1.1826 times | Tue 30 September 2025 | 98.88 (-0.01%) | 98.51 | 98.51 - 98.88 | 1.0218 times | Fri 29 August 2025 | 98.89 (0.12%) | 98.47 | 98.47 - 98.91 | 1.9769 times | Thu 31 July 2025 | 98.77 (0%) | 98.40 | 98.35 - 98.78 | 0.6907 times | Mon 30 June 2025 | 98.77 (0.03%) | 98.38 | 98.37 - 98.79 | 0.9406 times | Fri 30 May 2025 | 98.74 (-0.01%) | 98.34 | 98.31 - 98.76 | 1.565 times | Wed 30 April 2025 | 98.75 (0%) | 98.40 | 98.03 - 98.77 | 1.148 times |
Indicator Analysis of PimcoEnhanced
Please login to view indicator analysis. or View indicator analysis of PimcoEnhanced EMNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Enhanced EMNT
DMA (daily moving average) of Pimco Enhanced EMNT
| DMA period | DMA value |
| 5 day DMA | 98.73 |
| 12 day DMA | 98.76 |
| 20 day DMA | 98.77 |
| 35 day DMA | 98.75 |
| 50 day DMA | 98.72 |
| 100 day DMA | 98.72 |
| 150 day DMA | 98.7 |
| 200 day DMA | 98.66 |
EMA (exponential moving average) of Pimco Enhanced EMNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.74 | 98.72 | 98.71 |
| 12 day EMA | 98.74 | 98.73 | 98.73 |
| 20 day EMA | 98.75 | 98.75 | 98.75 |
| 35 day EMA | 98.74 | 98.74 | 98.74 |
| 50 day EMA | 98.72 | 98.72 | 98.72 |
SMA (simple moving average) of Pimco Enhanced EMNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.73 | 98.7 | 98.68 |
| 12 day SMA | 98.76 | 98.76 | 98.77 |
| 20 day SMA | 98.77 | 98.77 | 98.77 |
| 35 day SMA | 98.75 | 98.75 | 98.75 |
| 50 day SMA | 98.72 | 98.72 | 98.72 |
| 100 day SMA | 98.72 | 98.72 | 98.72 |
| 150 day SMA | 98.7 | 98.7 | 98.7 |
| 200 day SMA | 98.66 | 98.66 | 98.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.