Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 37.43 and 37.81
| Daily Target 1 | 37.35 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 37.733333333333 |
| Daily Target 4 | 37.89 |
| Daily Target 5 | 38.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.66 (-0.16%) | 37.82 | 37.58 - 37.96 | 1.1688 times | Wed 17 December 2025 | 37.72 (0.21%) | 37.73 | 37.55 - 37.81 | 0.9785 times | Tue 16 December 2025 | 37.64 (-1%) | 38.00 | 37.53 - 38.00 | 1.1906 times | Mon 15 December 2025 | 38.02 (0.37%) | 37.95 | 37.77 - 38.09 | 0.8599 times | Fri 12 December 2025 | 37.88 (-0.94%) | 37.99 | 37.74 - 38.11 | 0.6036 times | Thu 11 December 2025 | 38.24 (0.34%) | 38.13 | 38.11 - 38.35 | 0.9747 times | Wed 10 December 2025 | 38.11 (-0.24%) | 38.29 | 37.99 - 38.29 | 1.1318 times | Tue 09 December 2025 | 38.20 (-0.47%) | 38.44 | 38.20 - 38.61 | 1.3413 times | Mon 08 December 2025 | 38.38 (-0.67%) | 38.68 | 38.32 - 38.68 | 1.2149 times | Fri 05 December 2025 | 38.64 (-0.34%) | 38.79 | 38.63 - 38.84 | 0.5359 times | Thu 04 December 2025 | 38.77 (0.34%) | 38.67 | 38.58 - 38.84 | 0.6491 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 37.32 and 37.88
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 37.76 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.66 (-0.58%) | 37.95 | 37.53 - 38.09 | 0.9944 times | Fri 12 December 2025 | 37.88 (-1.97%) | 38.68 | 37.74 - 38.68 | 1.2475 times | Fri 05 December 2025 | 38.64 (-1.58%) | 39.07 | 38.48 - 39.12 | 0.9221 times | Fri 28 November 2025 | 39.26 (2.13%) | 38.52 | 38.22 - 39.29 | 0.989 times | Fri 21 November 2025 | 38.44 (-0.26%) | 38.62 | 38.13 - 38.76 | 1.0691 times | Fri 14 November 2025 | 38.54 (1.08%) | 38.22 | 38.02 - 38.70 | 0.9533 times | Fri 07 November 2025 | 38.13 (1.41%) | 37.46 | 37.30 - 38.13 | 0.8263 times | Fri 31 October 2025 | 37.60 (0%) | 37.68 | 37.48 - 37.73 | 0.2982 times | Fri 31 October 2025 | 37.60 (-1.23%) | 38.12 | 37.48 - 38.12 | 1.8016 times | Fri 24 October 2025 | 38.07 (0.32%) | 38.10 | 37.86 - 38.35 | 0.8985 times | Fri 17 October 2025 | 37.95 (0.64%) | 37.87 | 37.69 - 38.58 | 1.0733 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 36.8 and 38.39
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 38.103333333333 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.66 (-4.08%) | 39.07 | 37.53 - 39.12 | 0.62 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.752 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.2691 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.895 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.776 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 0.9464 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.8482 times | Fri 30 May 2025 | 36.93 (2.21%) | 36.34 | 35.95 - 37.45 | 0.9324 times | Wed 30 April 2025 | 36.13 (-3.63%) | 37.45 | 32.62 - 37.91 | 2.0126 times | Mon 31 March 2025 | 37.49 (0.19%) | 37.48 | 35.69 - 37.87 | 0.9484 times | Fri 28 February 2025 | 37.42 (1.71%) | 36.41 | 36.29 - 37.82 | 1.6231 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 38.16 |
| 20 day DMA | 38.36 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.17 |
| 100 day DMA | 38.06 |
| 150 day DMA | 37.79 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.88 | 37.96 |
| 12 day EMA | 38.06 | 38.13 | 38.2 |
| 20 day EMA | 38.18 | 38.23 | 38.28 |
| 35 day EMA | 38.19 | 38.22 | 38.25 |
| 50 day EMA | 38.15 | 38.17 | 38.19 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.9 | 37.98 |
| 12 day SMA | 38.16 | 38.23 | 38.32 |
| 20 day SMA | 38.36 | 38.4 | 38.43 |
| 35 day SMA | 38.24 | 38.24 | 38.24 |
| 50 day SMA | 38.17 | 38.19 | 38.2 |
| 100 day SMA | 38.06 | 38.07 | 38.06 |
| 150 day SMA | 37.79 | 37.78 | 37.78 |
| 200 day SMA | 37.43 | 37.42 | 37.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.