Login or Join
HomepageEmrgMkts ELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ELD are 28.76 and 29.06
| Daily Target 1 | 28.54 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 28.84 |
| Daily Target 4 | 28.98 |
| Daily Target 5 | 29.14 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.82 (-0.28%) | 28.72 | 28.70 - 29.00 | 1.0315 times | Tue 16 December 2025 | 28.90 (-0.34%) | 29.00 | 28.90 - 29.05 | 1.9447 times | Mon 15 December 2025 | 29.00 (0.03%) | 29.15 | 28.86 - 29.29 | 2.7914 times | Fri 12 December 2025 | 28.99 (-0.21%) | 29.10 | 28.85 - 29.10 | 0.8467 times | Thu 11 December 2025 | 29.05 (1.08%) | 28.85 | 28.80 - 29.05 | 1.1526 times | Wed 10 December 2025 | 28.74 (-0.1%) | 28.85 | 28.66 - 28.85 | 0.6501 times | Tue 09 December 2025 | 28.77 (-0.17%) | 29.08 | 28.69 - 29.08 | 0.1109 times | Mon 08 December 2025 | 28.82 (-0.1%) | 28.85 | 28.71 - 28.93 | 0.565 times | Fri 05 December 2025 | 28.85 (-0.17%) | 29.03 | 28.84 - 29.03 | 0.2087 times | Thu 04 December 2025 | 28.90 (-0.41%) | 29.08 | 28.90 - 29.10 | 0.6985 times | Wed 03 December 2025 | 29.02 (0.87%) | 28.83 | 28.83 - 29.04 | 1.0652 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ELD are 28.47 and 29.06
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 28.936666666667 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.82 (-0.59%) | 29.15 | 28.70 - 29.29 | 0.8414 times | Fri 12 December 2025 | 28.99 (0.49%) | 28.85 | 28.66 - 29.10 | 0.4851 times | Fri 05 December 2025 | 28.85 (0.14%) | 28.68 | 28.67 - 29.10 | 0.4718 times | Fri 28 November 2025 | 28.81 (0.8%) | 28.49 | 28.49 - 28.91 | 0.31 times | Fri 21 November 2025 | 28.58 (-0.76%) | 28.84 | 28.51 - 28.93 | 0.4763 times | Fri 14 November 2025 | 28.80 (0.63%) | 28.75 | 28.71 - 30.76 | 0.3552 times | Fri 07 November 2025 | 28.62 (0.39%) | 28.30 | 28.25 - 28.71 | 3.5362 times | Fri 31 October 2025 | 28.51 (0%) | 28.62 | 28.50 - 28.75 | 1.2568 times | Fri 31 October 2025 | 28.51 (-1.11%) | 28.84 | 28.50 - 28.98 | 1.8078 times | Fri 24 October 2025 | 28.83 (-0.07%) | 28.86 | 28.67 - 28.94 | 0.4594 times | Fri 17 October 2025 | 28.85 (0.77%) | 28.84 | 28.45 - 28.92 | 0.4616 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ELD are 28.74 and 29.37
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 28.923333333333 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 28.82 (0.03%) | 28.68 | 28.66 - 29.29 | 0.5688 times | Fri 28 November 2025 | 28.81 (1.05%) | 28.30 | 28.25 - 30.76 | 1.4795 times | Fri 31 October 2025 | 28.51 (-0.83%) | 28.82 | 28.45 - 28.98 | 1.8646 times | Tue 30 September 2025 | 28.75 (1.73%) | 28.16 | 28.13 - 29.94 | 2.0317 times | Fri 29 August 2025 | 28.26 (2.76%) | 27.40 | 27.40 - 28.64 | 0.7277 times | Thu 31 July 2025 | 27.50 (-1.65%) | 28.10 | 27.50 - 28.30 | 0.4552 times | Mon 30 June 2025 | 27.96 (2.76%) | 27.27 | 27.16 - 28.10 | 0.9954 times | Fri 30 May 2025 | 27.21 (1.19%) | 26.88 | 25.52 - 27.68 | 0.4807 times | Wed 30 April 2025 | 26.89 (0.49%) | 26.12 | 25.18 - 27.25 | 0.5615 times | Mon 31 March 2025 | 26.76 (3%) | 26.13 | 25.91 - 27.32 | 0.8349 times | Fri 28 February 2025 | 25.98 (0.46%) | 25.77 | 25.54 - 26.80 | 0.3471 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ELD
DMA (daily moving average) of Emrg Mkts ELD
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 28.89 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.77 |
| 50 day DMA | 28.76 |
| 100 day DMA | 28.61 |
| 150 day DMA | 28.31 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Emrg Mkts ELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 28.93 | 28.95 |
| 12 day EMA | 28.86 | 28.87 | 28.87 |
| 20 day EMA | 28.85 | 28.85 | 28.85 |
| 35 day EMA | 28.82 | 28.82 | 28.81 |
| 50 day EMA | 28.78 | 28.78 | 28.77 |
SMA (simple moving average) of Emrg Mkts ELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.94 | 28.91 |
| 12 day SMA | 28.89 | 28.88 | 28.87 |
| 20 day SMA | 28.82 | 28.82 | 28.81 |
| 35 day SMA | 28.77 | 28.76 | 28.76 |
| 50 day SMA | 28.76 | 28.76 | 28.75 |
| 100 day SMA | 28.61 | 28.6 | 28.59 |
| 150 day SMA | 28.31 | 28.3 | 28.29 |
| 200 day SMA | 27.87 | 27.86 | 27.85 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.