Login or Join
HomepageEnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp
Strong Daily Stock price targets for EnvelaCorp ELA are 12.5 and 14.37
| Daily Target 1 | 10.94 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.806666666667 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.68 |
Daily price and volume Envela Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.43 (13.72%) | 11.56 | 11.56 - 13.43 | 2.8474 times | Wed 17 December 2025 | 11.81 (-5.06%) | 12.17 | 11.59 - 12.30 | 1.2533 times | Tue 16 December 2025 | 12.44 (-0.96%) | 12.63 | 12.23 - 12.65 | 0.4937 times | Mon 15 December 2025 | 12.56 (0.32%) | 12.77 | 12.26 - 12.77 | 0.4819 times | Fri 12 December 2025 | 12.52 (-0.16%) | 12.74 | 12.38 - 12.74 | 0.2461 times | Thu 11 December 2025 | 12.54 (0%) | 12.39 | 12.34 - 12.86 | 0.6249 times | Wed 10 December 2025 | 12.54 (0.32%) | 12.32 | 11.96 - 12.66 | 1.2395 times | Tue 09 December 2025 | 12.50 (-0.08%) | 12.53 | 12.23 - 12.70 | 0.914 times | Mon 08 December 2025 | 12.51 (-4.28%) | 13.06 | 12.51 - 13.72 | 1.1336 times | Fri 05 December 2025 | 13.07 (-1.21%) | 13.38 | 12.83 - 13.54 | 0.7656 times | Thu 04 December 2025 | 13.23 (1.3%) | 13.44 | 12.52 - 13.73 | 1.2346 times |
Weekly price and charts EnvelaCorp
Strong weekly Stock price targets for EnvelaCorp ELA are 12.5 and 14.37
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.806666666667 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Envela Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.43 (7.27%) | 12.77 | 11.56 - 13.43 | 1.1874 times | Fri 12 December 2025 | 12.52 (-4.21%) | 13.06 | 11.96 - 13.72 | 0.9726 times | Fri 05 December 2025 | 13.07 (13.36%) | 11.48 | 11.44 - 13.73 | 1.5379 times | Fri 28 November 2025 | 11.53 (9.91%) | 10.44 | 10.17 - 11.97 | 0.5664 times | Fri 21 November 2025 | 10.49 (-1.32%) | 10.48 | 10.01 - 11.37 | 0.7422 times | Fri 14 November 2025 | 10.63 (5.77%) | 10.21 | 9.90 - 11.35 | 1.49 times | Fri 07 November 2025 | 10.05 (10.56%) | 9.35 | 9.29 - 10.94 | 1.11 times | Fri 31 October 2025 | 9.09 (0%) | 8.87 | 8.81 - 9.17 | 0.2268 times | Fri 31 October 2025 | 9.09 (3.89%) | 8.76 | 8.45 - 9.49 | 1.4426 times | Fri 24 October 2025 | 8.75 (9.38%) | 7.99 | 7.88 - 8.76 | 0.7242 times | Fri 17 October 2025 | 8.00 (5.4%) | 7.72 | 7.61 - 8.05 | 0.4884 times |
Monthly price and charts EnvelaCorp
Strong monthly Stock price targets for EnvelaCorp ELA are 12.44 and 14.73
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Envela Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.43 (16.48%) | 11.48 | 11.44 - 13.73 | 1.1734 times | Fri 28 November 2025 | 11.53 (26.84%) | 9.35 | 9.29 - 11.97 | 1.2403 times | Fri 31 October 2025 | 9.09 (16.39%) | 7.90 | 7.14 - 9.49 | 1.2773 times | Tue 30 September 2025 | 7.81 (4.55%) | 7.45 | 6.95 - 8.36 | 1.5097 times | Fri 29 August 2025 | 7.47 (37.82%) | 5.42 | 5.42 - 7.73 | 1.2064 times | Thu 31 July 2025 | 5.42 (-11.44%) | 6.09 | 5.42 - 6.42 | 0.7285 times | Mon 30 June 2025 | 6.12 (5.52%) | 5.80 | 5.33 - 6.21 | 1.5049 times | Fri 30 May 2025 | 5.80 (-8.95%) | 6.35 | 5.80 - 6.99 | 0.4868 times | Wed 30 April 2025 | 6.37 (2.25%) | 6.16 | 5.68 - 6.84 | 0.415 times | Mon 31 March 2025 | 6.23 (-1.58%) | 6.30 | 5.10 - 6.66 | 0.4577 times | Fri 28 February 2025 | 6.33 (-8.92%) | 6.71 | 6.04 - 7.05 | 0.3455 times |
Indicator Analysis of EnvelaCorp
Please login to view indicator analysis. or View indicator analysis of EnvelaCorp ELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.14 |
| 35 day DMA | 11.27 |
| 50 day DMA | 10.35 |
| 100 day DMA | 8.76 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.28 | 12.51 |
| 12 day EMA | 12.44 | 12.26 | 12.34 |
| 20 day EMA | 12.06 | 11.92 | 11.93 |
| 35 day EMA | 11.23 | 11.1 | 11.06 |
| 50 day EMA | 10.34 | 10.21 | 10.14 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.37 | 12.52 |
| 12 day SMA | 12.68 | 12.62 | 12.59 |
| 20 day SMA | 12.14 | 12 | 11.92 |
| 35 day SMA | 11.27 | 11.14 | 11.07 |
| 50 day SMA | 10.35 | 10.22 | 10.13 |
| 100 day SMA | 8.76 | 8.68 | 8.62 |
| 150 day SMA | 7.84 | 7.8 | 7.76 |
| 200 day SMA | 7.42 | 7.38 | 7.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.