Login or Join
HomepageIsraelCap EIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Cap EIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsraelCap
Strong Daily Stock price targets for IsraelCap EIS are 111.34 and 111.88
| Daily Target 1 | 111.2 |
| Daily Target 2 | 111.47 |
| Daily Target 3 | 111.73666666667 |
| Daily Target 4 | 112.01 |
| Daily Target 5 | 112.28 |
Daily price and volume Israel Cap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.75 (0.5%) | 111.95 | 111.46 - 112.00 | 0.6455 times | Fri 19 December 2025 | 111.19 (0.77%) | 110.88 | 110.79 - 111.42 | 1.0738 times | Thu 18 December 2025 | 110.34 (1.84%) | 110.30 | 109.92 - 110.85 | 0.7194 times | Wed 17 December 2025 | 108.35 (-0.4%) | 109.32 | 108.13 - 109.77 | 1.0112 times | Tue 16 December 2025 | 108.79 (-0.7%) | 108.55 | 108.24 - 109.09 | 0.8627 times | Mon 15 December 2025 | 109.56 (-0.92%) | 110.62 | 109.31 - 110.70 | 1.2243 times | Fri 12 December 2025 | 110.58 (-1.24%) | 111.83 | 109.61 - 111.83 | 0.7712 times | Thu 11 December 2025 | 111.97 (1.28%) | 111.43 | 110.19 - 111.97 | 1.3019 times | Wed 10 December 2025 | 110.56 (1.2%) | 109.15 | 109.15 - 110.69 | 1.8 times | Tue 09 December 2025 | 109.25 (0.19%) | 109.02 | 108.84 - 109.39 | 0.59 times | Mon 08 December 2025 | 109.04 (1.14%) | 109.63 | 108.46 - 109.63 | 0.9275 times |
Weekly price and charts IsraelCap
Strong weekly Stock price targets for IsraelCap EIS are 111.34 and 111.88
| Weekly Target 1 | 111.2 |
| Weekly Target 2 | 111.47 |
| Weekly Target 3 | 111.73666666667 |
| Weekly Target 4 | 112.01 |
| Weekly Target 5 | 112.28 |
Weekly price and volumes for Israel Cap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.75 (0.5%) | 111.95 | 111.46 - 112.00 | 0.1762 times | Fri 19 December 2025 | 111.19 (0.55%) | 110.62 | 108.13 - 111.42 | 1.335 times | Fri 12 December 2025 | 110.58 (2.57%) | 109.63 | 108.46 - 111.97 | 1.4713 times | Fri 05 December 2025 | 107.81 (3.9%) | 103.76 | 103.47 - 108.97 | 1.093 times | Fri 28 November 2025 | 103.76 (3.24%) | 101.09 | 100.41 - 103.86 | 0.854 times | Fri 21 November 2025 | 100.50 (-4.76%) | 105.81 | 99.12 - 106.25 | 2.7059 times | Fri 14 November 2025 | 105.52 (2.5%) | 103.97 | 103.77 - 107.59 | 0.693 times | Fri 07 November 2025 | 102.95 (0.49%) | 102.28 | 101.48 - 104.26 | 0.5067 times | Fri 31 October 2025 | 102.45 (0%) | 102.05 | 101.75 - 102.98 | 0.2816 times | Fri 31 October 2025 | 102.45 (2.35%) | 101.44 | 100.75 - 102.98 | 0.8834 times | Fri 24 October 2025 | 100.10 (1.86%) | 98.95 | 97.79 - 100.83 | 0.6204 times |
Monthly price and charts IsraelCap
Strong monthly Stock price targets for IsraelCap EIS are 107.61 and 116.14
| Monthly Target 1 | 100.54 |
| Monthly Target 2 | 106.15 |
| Monthly Target 3 | 109.07333333333 |
| Monthly Target 4 | 114.68 |
| Monthly Target 5 | 117.6 |
Monthly price and volumes Israel Cap
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 111.75 (7.7%) | 103.76 | 103.47 - 112.00 | 0.8557 times | Fri 28 November 2025 | 103.76 (1.28%) | 102.28 | 99.12 - 107.59 | 0.9993 times | Fri 31 October 2025 | 102.45 (2.14%) | 100.41 | 96.89 - 103.27 | 1.2976 times | Tue 30 September 2025 | 100.30 (5.82%) | 91.95 | 91.14 - 100.38 | 0.7332 times | Fri 29 August 2025 | 94.78 (3.22%) | 91.38 | 87.00 - 95.61 | 1.0281 times | Thu 31 July 2025 | 91.82 (-3.23%) | 94.59 | 91.77 - 97.83 | 1.3186 times | Mon 30 June 2025 | 94.88 (11.93%) | 84.40 | 81.90 - 94.90 | 1.1962 times | Fri 30 May 2025 | 84.77 (8.17%) | 78.92 | 78.65 - 85.49 | 0.4276 times | Wed 30 April 2025 | 78.37 (5.39%) | 74.80 | 67.96 - 78.51 | 0.4697 times | Mon 31 March 2025 | 74.36 (-5.96%) | 80.51 | 73.12 - 80.67 | 1.674 times | Fri 28 February 2025 | 79.07 (-1.93%) | 79.64 | 78.06 - 84.00 | 1.3605 times |
Indicator Analysis of IsraelCap
Please login to view indicator analysis. or View indicator analysis of IsraelCap EIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Cap EIS
DMA (daily moving average) of Israel Cap EIS
| DMA period | DMA value |
| 5 day DMA | 110.08 |
| 12 day DMA | 109.93 |
| 20 day DMA | 107.69 |
| 35 day DMA | 105.91 |
| 50 day DMA | 104.2 |
| 100 day DMA | 99.38 |
| 150 day DMA | 96.3 |
| 200 day DMA | 91.47 |
EMA (exponential moving average) of Israel Cap EIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.65 | 110.1 | 109.55 |
| 12 day EMA | 109.48 | 109.07 | 108.68 |
| 20 day EMA | 108.24 | 107.87 | 107.52 |
| 35 day EMA | 106.38 | 106.06 | 105.76 |
| 50 day EMA | 104.5 | 104.2 | 103.92 |
SMA (simple moving average) of Israel Cap EIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.08 | 109.65 | 109.52 |
| 12 day SMA | 109.93 | 109.59 | 109.26 |
| 20 day SMA | 107.69 | 107.13 | 106.54 |
| 35 day SMA | 105.91 | 105.64 | 105.37 |
| 50 day SMA | 104.2 | 103.95 | 103.78 |
| 100 day SMA | 99.38 | 99.18 | 99.01 |
| 150 day SMA | 96.3 | 96.11 | 95.92 |
| 200 day SMA | 91.47 | 91.3 | 91.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.