Login or Join
HomepageVaneckVectors EINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors EINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors EINC are 94.74 and 95.74
| Daily Target 1 | 94.57 |
| Daily Target 2 | 94.91 |
| Daily Target 3 | 95.573333333333 |
| Daily Target 4 | 95.91 |
| Daily Target 5 | 96.57 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 95.24 (-0.42%) | 96.03 | 95.24 - 96.24 | 0.3016 times | Wed 17 December 2025 | 95.64 (0.72%) | 95.10 | 94.97 - 95.68 | 0.4607 times | Tue 16 December 2025 | 94.96 (-1.97%) | 95.53 | 94.96 - 95.53 | 0.5427 times | Mon 15 December 2025 | 96.87 (-0.1%) | 96.44 | 96.38 - 96.96 | 0.3676 times | Fri 12 December 2025 | 96.97 (0.02%) | 96.88 | 96.83 - 97.20 | 5.8641 times | Thu 11 December 2025 | 96.95 (0.28%) | 96.79 | 96.76 - 97.15 | 0.4376 times | Wed 10 December 2025 | 96.68 (-0.84%) | 97.31 | 96.44 - 97.31 | 0.4201 times | Tue 09 December 2025 | 97.50 (-0.44%) | 98.66 | 97.50 - 98.66 | 0.4996 times | Mon 08 December 2025 | 97.93 (-0.75%) | 98.76 | 97.71 - 98.97 | 0.7203 times | Fri 05 December 2025 | 98.67 (-0.12%) | 99.12 | 98.67 - 99.12 | 0.3856 times | Thu 04 December 2025 | 98.79 (1.32%) | 97.40 | 97.40 - 98.79 | 1.6652 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors EINC are 94.1 and 96.1
| Weekly Target 1 | 93.72 |
| Weekly Target 2 | 94.48 |
| Weekly Target 3 | 95.72 |
| Weekly Target 4 | 96.48 |
| Weekly Target 5 | 97.72 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 95.24 (-1.78%) | 96.44 | 94.96 - 96.96 | 0.6828 times | Fri 12 December 2025 | 96.97 (-1.72%) | 98.76 | 96.44 - 98.97 | 3.242 times | Fri 05 December 2025 | 98.67 (1.01%) | 97.86 | 96.81 - 99.12 | 1.2547 times | Fri 28 November 2025 | 97.68 (2.05%) | 95.55 | 94.61 - 97.95 | 0.5866 times | Fri 21 November 2025 | 95.72 (-0.94%) | 96.23 | 95.29 - 96.50 | 0.42 times | Fri 14 November 2025 | 96.63 (3.14%) | 94.24 | 94.01 - 96.66 | 0.5102 times | Fri 07 November 2025 | 93.69 (0.79%) | 91.59 | 91.21 - 93.69 | 0.5549 times | Fri 31 October 2025 | 92.96 (0%) | 92.86 | 92.86 - 93.37 | 0.0643 times | Fri 31 October 2025 | 92.96 (-0.4%) | 93.65 | 92.37 - 94.13 | 1.1535 times | Fri 24 October 2025 | 93.33 (-0.2%) | 93.82 | 93.15 - 95.18 | 1.5309 times | Fri 17 October 2025 | 93.52 (-1.31%) | 94.84 | 92.81 - 95.57 | 1.6578 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors EINC are 93.02 and 97.18
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 93.76 |
| Monthly Target 3 | 96.44 |
| Monthly Target 4 | 97.92 |
| Monthly Target 5 | 100.6 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 95.24 (-2.5%) | 97.86 | 94.96 - 99.12 | 0.8223 times | Fri 28 November 2025 | 97.68 (5.08%) | 91.59 | 91.21 - 97.95 | 0.3289 times | Fri 31 October 2025 | 92.96 (-6.25%) | 98.59 | 92.37 - 99.60 | 0.975 times | Tue 30 September 2025 | 99.16 (1.88%) | 97.00 | 95.02 - 100.19 | 0.5048 times | Fri 29 August 2025 | 97.33 (-0.47%) | 95.35 | 94.30 - 97.70 | 1.0891 times | Thu 31 July 2025 | 97.79 (-0.92%) | 98.34 | 94.71 - 98.34 | 1.6911 times | Mon 30 June 2025 | 98.70 (2.65%) | 96.61 | 95.79 - 98.80 | 0.7431 times | Fri 30 May 2025 | 96.15 (1.6%) | 92.97 | 92.97 - 96.91 | 1.1083 times | Wed 30 April 2025 | 94.64 (-5.34%) | 99.90 | 80.41 - 101.85 | 1.4268 times | Mon 31 March 2025 | 99.98 (1.38%) | 98.92 | 89.81 - 102.24 | 1.3106 times | Fri 28 February 2025 | 98.62 (1.5%) | 95.32 | 94.33 - 100.42 | 1.2365 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors EINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors EINC
DMA (daily moving average) of Vaneck Vectors EINC
| DMA period | DMA value |
| 5 day DMA | 95.94 |
| 12 day DMA | 96.98 |
| 20 day DMA | 96.7 |
| 35 day DMA | 95.6 |
| 50 day DMA | 95.18 |
| 100 day DMA | 96.08 |
| 150 day DMA | 96.26 |
| 200 day DMA | 96.02 |
EMA (exponential moving average) of Vaneck Vectors EINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.83 | 96.13 | 96.37 |
| 12 day EMA | 96.37 | 96.57 | 96.74 |
| 20 day EMA | 96.34 | 96.46 | 96.55 |
| 35 day EMA | 96.08 | 96.13 | 96.16 |
| 50 day EMA | 95.52 | 95.53 | 95.53 |
SMA (simple moving average) of Vaneck Vectors EINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.94 | 96.28 | 96.49 |
| 12 day SMA | 96.98 | 97.11 | 97.29 |
| 20 day SMA | 96.7 | 96.72 | 96.74 |
| 35 day SMA | 95.6 | 95.52 | 95.46 |
| 50 day SMA | 95.18 | 95.24 | 95.3 |
| 100 day SMA | 96.08 | 96.09 | 96.1 |
| 150 day SMA | 96.26 | 96.27 | 96.27 |
| 200 day SMA | 96.02 | 96.02 | 96.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.