Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 70.14 and 70.64
| Daily Target 1 | 70.02 |
| Daily Target 2 | 70.25 |
| Daily Target 3 | 70.523333333333 |
| Daily Target 4 | 70.75 |
| Daily Target 5 | 71.02 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 70.47 (0.38%) | 70.72 | 70.30 - 70.80 | 1.3056 times | Wed 17 December 2025 | 70.20 (-0.23%) | 70.36 | 70.20 - 70.59 | 0.7254 times | Tue 16 December 2025 | 70.36 (-2.87%) | 70.74 | 70.17 - 70.80 | 1.9923 times | Mon 15 December 2025 | 72.44 (0.84%) | 72.46 | 72.20 - 72.59 | 0.9039 times | Fri 12 December 2025 | 71.84 (-0.33%) | 72.10 | 71.56 - 72.23 | 0.7646 times | Thu 11 December 2025 | 72.08 (0.88%) | 71.81 | 71.73 - 72.21 | 1.1212 times | Wed 10 December 2025 | 71.45 (1.35%) | 70.76 | 70.76 - 71.55 | 1.0059 times | Tue 09 December 2025 | 70.50 (0.04%) | 70.60 | 70.49 - 70.89 | 0.6378 times | Mon 08 December 2025 | 70.47 (-0.35%) | 70.65 | 70.43 - 70.77 | 0.8382 times | Fri 05 December 2025 | 70.72 (-0.17%) | 70.94 | 70.60 - 71.05 | 0.705 times | Thu 04 December 2025 | 70.84 (0.38%) | 70.83 | 70.72 - 71.09 | 0.6055 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 69.11 and 71.53
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 69.56 |
| Weekly Target 3 | 71.076666666667 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 73.5 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 70.47 (-1.91%) | 72.46 | 70.17 - 72.59 | 1.0873 times | Fri 12 December 2025 | 71.84 (1.58%) | 70.65 | 70.43 - 72.23 | 0.9638 times | Fri 05 December 2025 | 70.72 (0.64%) | 70.22 | 70.12 - 71.09 | 0.8228 times | Fri 28 November 2025 | 70.27 (2.54%) | 68.34 | 68.30 - 70.31 | 0.6079 times | Fri 21 November 2025 | 68.53 (-2.46%) | 69.79 | 67.34 - 69.98 | 3.5659 times | Fri 14 November 2025 | 70.26 (1.72%) | 69.53 | 69.33 - 71.12 | 0.7915 times | Fri 07 November 2025 | 69.07 (0.92%) | 67.90 | 67.74 - 69.08 | 0.7527 times | Fri 31 October 2025 | 68.44 (0%) | 68.52 | 68.16 - 68.52 | 0.152 times | Fri 31 October 2025 | 68.44 (-0.1%) | 68.98 | 68.16 - 69.36 | 0.7526 times | Fri 24 October 2025 | 68.51 (0.6%) | 68.23 | 67.88 - 68.57 | 0.5034 times | Fri 17 October 2025 | 68.10 (2.05%) | 66.93 | 66.86 - 68.31 | 0.7517 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 70.3 and 72.77
| Monthly Target 1 | 68.59 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 71.06 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 70.47 (0.28%) | 70.22 | 70.12 - 72.59 | 0.5479 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.0902 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6744 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.5159 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.7721 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.7489 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 0.9628 times | Fri 30 May 2025 | 63.64 (4.4%) | 61.12 | 60.60 - 64.05 | 1.8263 times | Wed 30 April 2025 | 60.96 (3.43%) | 59.03 | 51.87 - 61.37 | 0.9609 times | Mon 31 March 2025 | 58.94 (2.86%) | 58.40 | 57.12 - 60.86 | 0.9007 times | Fri 28 February 2025 | 57.30 (4.45%) | 53.97 | 53.83 - 58.25 | 1.2627 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 71 |
| 20 day DMA | 70.34 |
| 35 day DMA | 69.85 |
| 50 day DMA | 69.33 |
| 100 day DMA | 68.16 |
| 150 day DMA | 66.62 |
| 200 day DMA | 64.76 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 70.93 | 71.3 |
| 12 day EMA | 70.77 | 70.83 | 70.95 |
| 20 day EMA | 70.49 | 70.49 | 70.52 |
| 35 day EMA | 69.97 | 69.94 | 69.92 |
| 50 day EMA | 69.4 | 69.36 | 69.33 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 71.38 | 71.63 |
| 12 day SMA | 71 | 70.99 | 70.99 |
| 20 day SMA | 70.34 | 70.22 | 70.14 |
| 35 day SMA | 69.85 | 69.8 | 69.77 |
| 50 day SMA | 69.33 | 69.28 | 69.24 |
| 100 day SMA | 68.16 | 68.1 | 68.04 |
| 150 day SMA | 66.62 | 66.57 | 66.51 |
| 200 day SMA | 64.76 | 64.7 | 64.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.