Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 64.57 and 65.35
| Daily Target 1 | 64.43 |
| Daily Target 2 | 64.7 |
| Daily Target 3 | 65.213333333333 |
| Daily Target 4 | 65.48 |
| Daily Target 5 | 65.99 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.96 (-1.08%) | 65.73 | 64.95 - 65.73 | 0.7404 times | Tue 16 December 2025 | 65.67 (-0.29%) | 65.80 | 65.31 - 65.80 | 1.3638 times | Mon 15 December 2025 | 65.86 (-0.08%) | 66.24 | 65.74 - 66.24 | 0.6632 times | Fri 12 December 2025 | 65.91 (-0.72%) | 66.45 | 65.75 - 66.45 | 0.8828 times | Thu 11 December 2025 | 66.39 (0.32%) | 66.04 | 65.83 - 66.41 | 0.8501 times | Wed 10 December 2025 | 66.18 (0.41%) | 65.80 | 65.71 - 66.27 | 1.1396 times | Tue 09 December 2025 | 65.91 (-0.06%) | 65.95 | 65.87 - 66.07 | 1.0326 times | Mon 08 December 2025 | 65.95 (-0.32%) | 66.21 | 65.82 - 66.21 | 1.1126 times | Fri 05 December 2025 | 66.16 (0.23%) | 66.19 | 66.09 - 66.36 | 1.2274 times | Thu 04 December 2025 | 66.01 (0.06%) | 66.24 | 65.78 - 66.24 | 0.9874 times | Wed 03 December 2025 | 65.97 (0.17%) | 65.73 | 65.73 - 66.14 | 1.8449 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 64.31 and 65.6
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 64.53 |
| Weekly Target 3 | 65.383333333333 |
| Weekly Target 4 | 65.82 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.96 (-1.44%) | 66.24 | 64.95 - 66.24 | 0.3279 times | Fri 12 December 2025 | 65.91 (-0.38%) | 66.21 | 65.71 - 66.45 | 0.5945 times | Fri 05 December 2025 | 66.16 (0.53%) | 65.41 | 65.41 - 66.36 | 0.7528 times | Fri 28 November 2025 | 65.81 (3.01%) | 64.24 | 64.17 - 65.82 | 0.6712 times | Fri 21 November 2025 | 63.89 (-1.53%) | 64.73 | 63.10 - 65.19 | 0.6448 times | Fri 14 November 2025 | 64.88 (0.79%) | 64.92 | 64.10 - 65.85 | 0.7861 times | Fri 07 November 2025 | 64.37 (-1.51%) | 64.79 | 63.56 - 65.35 | 2.8288 times | Fri 31 October 2025 | 65.36 (0%) | 65.83 | 65.17 - 65.83 | 0.3475 times | Fri 31 October 2025 | 65.36 (0.69%) | 65.48 | 65.17 - 66.40 | 2.0778 times | Fri 24 October 2025 | 64.91 (2.12%) | 63.88 | 61.48 - 65.04 | 0.9686 times | Fri 17 October 2025 | 63.56 (1.83%) | 63.10 | 62.41 - 63.90 | 1.451 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 64.21 and 65.71
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 64.46 |
| Monthly Target 3 | 65.453333333333 |
| Monthly Target 4 | 65.96 |
| Monthly Target 5 | 66.95 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.96 (-1.29%) | 65.41 | 64.95 - 66.45 | 0.1304 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.3839 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 0.615 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 0.6718 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 0.8815 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 0.7028 times | Mon 30 June 2025 | 58.55 (5.25%) | 55.44 | 55.20 - 58.59 | 0.5218 times | Fri 30 May 2025 | 55.63 (5.72%) | 53.23 | 52.75 - 56.29 | 3.473 times | Wed 30 April 2025 | 52.62 (-1.64%) | 53.29 | 46.17 - 54.11 | 2.0299 times | Mon 31 March 2025 | 53.50 (-5.86%) | 56.88 | 52.33 - 57.00 | 0.5898 times | Fri 28 February 2025 | 56.83 (-0.99%) | 56.43 | 55.66 - 58.52 | 0.5286 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 65.76 |
| 12 day DMA | 65.9 |
| 20 day DMA | 65.44 |
| 35 day DMA | 65.26 |
| 50 day DMA | 64.9 |
| 100 day DMA | 63.4 |
| 150 day DMA | 61.45 |
| 200 day DMA | 59.22 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 65.88 | 65.99 |
| 12 day EMA | 65.68 | 65.81 | 65.83 |
| 20 day EMA | 65.53 | 65.59 | 65.58 |
| 35 day EMA | 65.23 | 65.25 | 65.22 |
| 50 day EMA | 64.91 | 64.91 | 64.88 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.76 | 66 | 66.05 |
| 12 day SMA | 65.9 | 65.96 | 65.97 |
| 20 day SMA | 65.44 | 65.39 | 65.32 |
| 35 day SMA | 65.26 | 65.3 | 65.3 |
| 50 day SMA | 64.9 | 64.88 | 64.86 |
| 100 day SMA | 63.4 | 63.36 | 63.3 |
| 150 day SMA | 61.45 | 61.38 | 61.31 |
| 200 day SMA | 59.22 | 59.17 | 59.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.