Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 85.71 and 86.12
| Daily Target 1 | 85.53 |
| Daily Target 2 | 85.72 |
| Daily Target 3 | 85.94 |
| Daily Target 4 | 86.13 |
| Daily Target 5 | 86.35 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.91 (0.3%) | 85.91 | 85.75 - 86.16 | 0.834 times | Thu 18 December 2025 | 85.65 (0.33%) | 85.88 | 85.52 - 85.96 | 0.9624 times | Wed 17 December 2025 | 85.37 (-0.16%) | 85.30 | 85.30 - 85.65 | 0.6389 times | Tue 16 December 2025 | 85.51 (-1.72%) | 85.70 | 85.30 - 85.98 | 1.0859 times | Mon 15 December 2025 | 87.01 (0.68%) | 87.02 | 86.82 - 87.28 | 0.8292 times | Fri 12 December 2025 | 86.42 (-0.03%) | 86.36 | 86.24 - 86.62 | 1.4557 times | Thu 11 December 2025 | 86.45 (0.36%) | 86.18 | 86.18 - 86.69 | 1.2088 times | Wed 10 December 2025 | 86.14 (0.81%) | 85.52 | 85.52 - 86.26 | 1.384 times | Tue 09 December 2025 | 85.45 (-0.04%) | 85.71 | 85.37 - 85.81 | 0.7552 times | Mon 08 December 2025 | 85.48 (-0.42%) | 85.72 | 85.41 - 85.89 | 0.846 times | Fri 05 December 2025 | 85.84 (-0.51%) | 86.18 | 85.76 - 86.18 | 1.4052 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 84.62 and 86.6
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 86.163333333333 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 88.14 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.91 (-0.59%) | 87.02 | 85.30 - 87.28 | 0.8452 times | Fri 12 December 2025 | 86.42 (0.68%) | 85.72 | 85.37 - 86.69 | 1.0976 times | Fri 05 December 2025 | 85.84 (-0.45%) | 86.17 | 85.76 - 86.62 | 0.9406 times | Fri 28 November 2025 | 86.23 (1.1%) | 85.28 | 84.83 - 86.30 | 0.8994 times | Fri 21 November 2025 | 85.29 (-1.12%) | 85.96 | 83.85 - 86.02 | 1.6592 times | Fri 14 November 2025 | 86.26 (0.98%) | 85.63 | 85.28 - 86.80 | 0.9908 times | Fri 07 November 2025 | 85.42 (1.23%) | 83.88 | 83.88 - 85.44 | 0.5905 times | Fri 31 October 2025 | 84.38 (0%) | 84.43 | 84.16 - 84.43 | 0.5346 times | Fri 31 October 2025 | 84.38 (-1.45%) | 85.65 | 84.16 - 85.88 | 1.738 times | Fri 24 October 2025 | 85.62 (0.39%) | 85.34 | 85.12 - 85.80 | 0.704 times | Fri 17 October 2025 | 85.29 (1.91%) | 83.52 | 83.51 - 85.31 | 0.8777 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 84.62 and 86.6
| Monthly Target 1 | 84.18 |
| Monthly Target 2 | 85.05 |
| Monthly Target 3 | 86.163333333333 |
| Monthly Target 4 | 87.03 |
| Monthly Target 5 | 88.14 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 85.91 (-0.37%) | 86.17 | 85.30 - 87.28 | 0.4943 times | Fri 28 November 2025 | 86.23 (2.19%) | 83.88 | 83.85 - 86.80 | 0.7097 times | Fri 31 October 2025 | 84.38 (-0.53%) | 85.13 | 83.51 - 85.88 | 0.9568 times | Tue 30 September 2025 | 84.83 (-0.09%) | 84.13 | 83.37 - 86.40 | 0.7252 times | Fri 29 August 2025 | 84.91 (3.85%) | 82.51 | 82.34 - 86.53 | 0.755 times | Thu 31 July 2025 | 81.76 (-2.74%) | 84.07 | 81.66 - 84.70 | 1.0416 times | Mon 30 June 2025 | 84.06 (-0.45%) | 84.72 | 81.83 - 85.52 | 0.7638 times | Fri 30 May 2025 | 84.44 (2.44%) | 82.75 | 80.66 - 84.77 | 1.3202 times | Wed 30 April 2025 | 82.43 (5.79%) | 78.03 | 72.42 - 82.60 | 1.7162 times | Mon 31 March 2025 | 77.92 (3.11%) | 76.86 | 76.60 - 79.06 | 1.5173 times | Fri 28 February 2025 | 75.57 (3.78%) | 72.08 | 72.01 - 76.29 | 0.4527 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 85.96 |
| 20 day DMA | 85.91 |
| 35 day DMA | 85.61 |
| 50 day DMA | 85.41 |
| 100 day DMA | 85.16 |
| 150 day DMA | 84.68 |
| 200 day DMA | 83.35 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.84 | 85.8 | 85.88 |
| 12 day EMA | 85.89 | 85.89 | 85.93 |
| 20 day EMA | 85.82 | 85.81 | 85.83 |
| 35 day EMA | 85.65 | 85.63 | 85.63 |
| 50 day EMA | 85.42 | 85.4 | 85.39 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 85.99 | 86.15 |
| 12 day SMA | 85.96 | 85.99 | 86.03 |
| 20 day SMA | 85.91 | 85.81 | 85.75 |
| 35 day SMA | 85.61 | 85.57 | 85.54 |
| 50 day SMA | 85.41 | 85.38 | 85.36 |
| 100 day SMA | 85.16 | 85.12 | 85.1 |
| 150 day SMA | 84.68 | 84.66 | 84.62 |
| 200 day SMA | 83.35 | 83.31 | 83.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.