Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 41.44 and 41.73
| Daily Target 1 | 41.22 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 41.51 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 41.8 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.52 (1.42%) | 41.51 | 41.36 - 41.65 | 1.3141 times | Wed 17 December 2025 | 40.94 (-0.58%) | 41.39 | 40.83 - 41.39 | 0.7103 times | Tue 16 December 2025 | 41.18 (-0.75%) | 41.28 | 41.06 - 41.31 | 0.6166 times | Mon 15 December 2025 | 41.49 (-0.17%) | 41.85 | 41.49 - 41.85 | 0.8632 times | Fri 12 December 2025 | 41.56 (-1.19%) | 42.14 | 41.56 - 42.14 | 0.5755 times | Thu 11 December 2025 | 42.06 (-0.5%) | 41.93 | 41.93 - 42.16 | 1.973 times | Wed 10 December 2025 | 42.27 (1.12%) | 42.00 | 41.95 - 42.27 | 1.2743 times | Tue 09 December 2025 | 41.80 (-0.21%) | 41.67 | 41.62 - 41.81 | 1.0819 times | Mon 08 December 2025 | 41.89 (-0.17%) | 41.89 | 41.76 - 41.91 | 1.1801 times | Fri 05 December 2025 | 41.96 (0.96%) | 42.22 | 41.96 - 42.22 | 0.411 times | Thu 04 December 2025 | 41.56 (-0.07%) | 41.59 | 41.46 - 41.65 | 3.2448 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 40.67 and 41.69
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 41.4 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.52 (-0.1%) | 41.85 | 40.83 - 41.85 | 0.363 times | Fri 12 December 2025 | 41.56 (-0.95%) | 41.89 | 41.56 - 42.27 | 0.6304 times | Fri 05 December 2025 | 41.96 (0.94%) | 41.43 | 41.38 - 42.22 | 1.1329 times | Fri 28 November 2025 | 41.57 (0.19%) | 41.73 | 40.93 - 41.88 | 3.3066 times | Fri 21 November 2025 | 41.49 (-3.35%) | 42.81 | 41.10 - 42.93 | 0.4849 times | Fri 14 November 2025 | 42.93 (0.87%) | 43.29 | 42.84 - 43.59 | 0.3394 times | Fri 07 November 2025 | 42.56 (-1.8%) | 43.11 | 42.44 - 43.25 | 0.411 times | Fri 31 October 2025 | 43.34 (0%) | 43.29 | 43.23 - 43.41 | 0.1363 times | Fri 31 October 2025 | 43.34 (-0.12%) | 43.59 | 43.23 - 44.20 | 1.6939 times | Fri 24 October 2025 | 43.39 (1.62%) | 42.70 | 42.42 - 43.40 | 1.5016 times | Fri 17 October 2025 | 42.70 (4.97%) | 41.86 | 41.44 - 42.73 | 6.6234 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 41.18 and 42.62
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 41.54 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 41.52 (-0.12%) | 41.43 | 40.83 - 42.27 | 0.3519 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.7517 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 1.8892 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 1.0881 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.3848 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 1.0077 times | Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 1.1262 times | Fri 30 May 2025 | 35.25 (4.23%) | 33.66 | 33.66 - 36.00 | 0.6441 times | Wed 30 April 2025 | 33.82 (0.68%) | 33.53 | 29.35 - 33.82 | 1.5748 times | Mon 31 March 2025 | 33.59 (0.81%) | 33.50 | 32.95 - 34.97 | 1.1816 times | Fri 28 February 2025 | 33.32 (1.12%) | 32.42 | 32.42 - 35.03 | 0.8781 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.65 |
| 20 day DMA | 41.62 |
| 35 day DMA | 42.2 |
| 50 day DMA | 42.35 |
| 100 day DMA | 41.2 |
| 150 day DMA | 39.78 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.35 | 41.55 |
| 12 day EMA | 41.57 | 41.58 | 41.7 |
| 20 day EMA | 41.74 | 41.76 | 41.85 |
| 35 day EMA | 41.97 | 42 | 42.06 |
| 50 day EMA | 42.26 | 42.29 | 42.34 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.45 | 41.71 |
| 12 day SMA | 41.65 | 41.66 | 41.72 |
| 20 day SMA | 41.62 | 41.64 | 41.71 |
| 35 day SMA | 42.2 | 42.26 | 42.35 |
| 50 day SMA | 42.35 | 42.37 | 42.4 |
| 100 day SMA | 41.2 | 41.17 | 41.15 |
| 150 day SMA | 39.78 | 39.74 | 39.71 |
| 200 day SMA | 38.21 | 38.17 | 38.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.