Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 62.55 and 63.02
| Daily Target 1 | 62.46 |
| Daily Target 2 | 62.63 |
| Daily Target 3 | 62.933333333333 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 63.4 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 62.79 (-0.49%) | 63.16 | 62.77 - 63.24 | 0.8146 times | Tue 16 December 2025 | 63.10 (-2.05%) | 63.05 | 62.93 - 63.37 | 0.9861 times | Mon 15 December 2025 | 64.42 (0.12%) | 64.66 | 64.38 - 64.96 | 1.0534 times | Fri 12 December 2025 | 64.34 (-0.8%) | 64.74 | 64.26 - 64.85 | 1.0103 times | Thu 11 December 2025 | 64.86 (0.02%) | 64.66 | 64.55 - 64.89 | 1.5772 times | Wed 10 December 2025 | 64.85 (0.43%) | 64.51 | 64.47 - 64.95 | 1.0669 times | Tue 09 December 2025 | 64.57 (0.16%) | 64.37 | 64.37 - 64.59 | 1.1079 times | Mon 08 December 2025 | 64.47 (-0.54%) | 64.77 | 64.37 - 64.77 | 1.109 times | Fri 05 December 2025 | 64.82 (0.26%) | 65.13 | 64.75 - 65.20 | 0.9159 times | Thu 04 December 2025 | 64.65 (0.4%) | 64.44 | 64.44 - 64.66 | 0.3587 times | Wed 03 December 2025 | 64.39 (0.02%) | 64.18 | 64.18 - 64.42 | 0.564 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 61.69 and 63.88
| Weekly Target 1 | 61.32 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 63.506666666667 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 62.79 (-2.41%) | 64.66 | 62.77 - 64.96 | 0.3926 times | Fri 12 December 2025 | 64.34 (-0.74%) | 64.77 | 64.26 - 64.95 | 0.8077 times | Fri 05 December 2025 | 64.82 (0.53%) | 64.28 | 64.18 - 65.20 | 0.6844 times | Fri 28 November 2025 | 64.48 (0.92%) | 63.98 | 63.86 - 64.52 | 0.4039 times | Fri 21 November 2025 | 63.89 (-2.11%) | 64.96 | 63.47 - 65.04 | 1.3811 times | Fri 14 November 2025 | 65.27 (0.59%) | 65.23 | 64.90 - 65.70 | 0.8947 times | Fri 07 November 2025 | 64.89 (-0.23%) | 64.81 | 64.37 - 65.18 | 1.992 times | Fri 31 October 2025 | 65.04 (0%) | 65.09 | 64.93 - 65.14 | 0.1973 times | Fri 31 October 2025 | 65.04 (-0.7%) | 65.65 | 64.93 - 65.97 | 1.7631 times | Fri 24 October 2025 | 65.50 (1.06%) | 64.97 | 64.85 - 65.55 | 1.4833 times | Fri 17 October 2025 | 64.81 (2.92%) | 64.13 | 63.56 - 64.97 | 3.4829 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 61.57 and 64
| Monthly Target 1 | 61.16 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 63.586666666667 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 62.79 (-2.62%) | 64.28 | 62.77 - 65.20 | 0.4342 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.0763 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.664 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8903 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7877 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.8129 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.8165 times | Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.5979 times | Wed 30 April 2025 | 59.51 (2.01%) | 58.19 | 53.87 - 59.59 | 1.1116 times | Mon 31 March 2025 | 58.34 (1.55%) | 57.85 | 57.21 - 58.95 | 0.8087 times | Fri 28 February 2025 | 57.45 (-1.49%) | 58.00 | 57.14 - 59.34 | 0.7787 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 64.3 |
| 20 day DMA | 64.28 |
| 35 day DMA | 64.64 |
| 50 day DMA | 64.66 |
| 100 day DMA | 64.03 |
| 150 day DMA | 63.42 |
| 200 day DMA | 62.16 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 64.05 | 64.53 |
| 12 day EMA | 64.1 | 64.34 | 64.56 |
| 20 day EMA | 64.27 | 64.43 | 64.57 |
| 35 day EMA | 64.4 | 64.5 | 64.58 |
| 50 day EMA | 64.52 | 64.59 | 64.65 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 64.31 | 64.61 |
| 12 day SMA | 64.3 | 64.43 | 64.55 |
| 20 day SMA | 64.28 | 64.37 | 64.45 |
| 35 day SMA | 64.64 | 64.73 | 64.8 |
| 50 day SMA | 64.66 | 64.68 | 64.7 |
| 100 day SMA | 64.03 | 64.03 | 64.03 |
| 150 day SMA | 63.42 | 63.41 | 63.4 |
| 200 day SMA | 62.16 | 62.14 | 62.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.