SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 17.52 and 17.57

Daily Target 117.47
Daily Target 217.51
Daily Target 317.523333333333
Daily Target 417.56
Daily Target 517.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 17.54 (1.21%) 17.49 17.49 - 17.54 0.4416 times
Wed 17 December 2025 17.33 (-0.69%) 17.48 17.33 - 17.48 0.9848 times
Tue 16 December 2025 17.45 (-0.91%) 17.49 17.35 - 17.49 2.6498 times
Mon 15 December 2025 17.61 (-0.34%) 17.62 17.60 - 17.72 0.2944 times
Fri 12 December 2025 17.67 (-0.34%) 17.67 17.67 - 17.67 0.0736 times
Thu 11 December 2025 17.73 (0.28%) 17.72 17.70 - 17.79 1.0305 times
Wed 10 December 2025 17.68 (0.57%) 17.58 17.58 - 17.71 1.5457 times
Tue 09 December 2025 17.58 (-0.17%) 17.53 17.50 - 17.58 2.086 times
Mon 08 December 2025 17.61 (0.51%) 17.72 17.60 - 17.72 0.8936 times
Fri 05 December 2025 17.52 (0%) 17.75 17.75 - 17.75 0 times
Thu 04 December 2025 17.52 (0%) 17.59 17.59 - 17.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 17.24 and 17.63

Weekly Target 117.14
Weekly Target 217.34
Weekly Target 317.53
Weekly Target 417.73
Weekly Target 517.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 17.54 (-0.74%) 17.62 17.33 - 17.72 0.1792 times
Fri 12 December 2025 17.67 (0.86%) 17.72 17.50 - 17.79 0.2308 times
Fri 05 December 2025 17.52 (-0.62%) 17.54 17.45 - 17.75 0.2886 times
Fri 28 November 2025 17.63 (1.91%) 17.32 17.27 - 17.67 0.295 times
Fri 21 November 2025 17.30 (-4.1%) 17.81 17.29 - 17.81 2.7202 times
Fri 14 November 2025 18.04 (2.79%) 17.85 17.83 - 18.14 0.2676 times
Fri 07 November 2025 17.55 (-2.45%) 17.79 17.50 - 17.86 1.6025 times
Fri 31 October 2025 17.99 (0%) 17.94 17.93 - 18.00 0.3199 times
Fri 31 October 2025 17.99 (-0.55%) 18.20 17.93 - 18.32 0.4527 times
Fri 24 October 2025 18.09 (1.74%) 17.79 17.72 - 18.09 3.6436 times
Fri 17 October 2025 17.78 (3.49%) 17.60 17.49 - 17.91 0.4162 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 17.31 and 17.77

Monthly Target 117.09
Monthly Target 217.32
Monthly Target 317.553333333333
Monthly Target 417.78
Monthly Target 518.01

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 17.54 (-0.51%) 17.54 17.33 - 17.79 0.2957 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 2.0673 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 3.0213 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.7331 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.2248 times
Thu 31 July 2025 16.90 (0.36%) 16.88 16.71 - 17.45 0.3186 times
Mon 30 June 2025 16.84 (7.4%) 15.81 15.81 - 17.00 0.143 times
Fri 30 May 2025 15.68 (4.46%) 15.06 14.93 - 16.06 0.5402 times
Wed 30 April 2025 15.01 (0.47%) 14.90 12.85 - 15.07 1.5189 times
Mon 31 March 2025 14.94 (-0.93%) 15.11 14.84 - 15.61 1.1371 times
Fri 28 February 2025 15.08 (-5.87%) 15.70 14.96 - 16.14 1.129 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.56
20 day DMA 17.52
35 day DMA 17.67
50 day DMA 17.73
100 day DMA 17.68
150 day DMA 17.32
200 day DMA 16.72

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.517.58
12 day EMA17.5517.5517.59
20 day EMA17.5917.5917.62
35 day EMA17.6517.6617.68
50 day EMA17.7317.7417.76

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.5617.63
12 day SMA17.5617.5617.57
20 day SMA17.5217.5217.53
35 day SMA17.6717.6917.72
50 day SMA17.7317.7417.75
100 day SMA17.6817.6817.68
150 day SMA17.3217.3117.3
200 day SMA16.7216.716.69
Back to top | Use Dark Theme