Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 53.95 and 54.12
| Daily Target 1 | 53.81 |
| Daily Target 2 | 53.91 |
| Daily Target 3 | 53.98 |
| Daily Target 4 | 54.08 |
| Daily Target 5 | 54.15 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.01 (0.54%) | 53.97 | 53.88 - 54.05 | 0.6515 times | Fri 19 December 2025 | 53.72 (1.02%) | 53.54 | 53.50 - 53.89 | 1.0615 times | Thu 18 December 2025 | 53.18 (1.08%) | 52.99 | 52.99 - 53.50 | 0.8553 times | Wed 17 December 2025 | 52.61 (-0.7%) | 53.35 | 52.58 - 53.59 | 1.072 times | Tue 16 December 2025 | 52.98 (-2.03%) | 52.96 | 52.77 - 53.13 | 1.4057 times | Mon 15 December 2025 | 54.08 (-0.29%) | 54.55 | 54.07 - 54.58 | 1.0728 times | Fri 12 December 2025 | 54.24 (-1.17%) | 54.91 | 54.10 - 54.95 | 1.1263 times | Thu 11 December 2025 | 54.88 (-0.47%) | 54.70 | 54.48 - 54.95 | 0.8105 times | Wed 10 December 2025 | 55.14 (1.12%) | 54.65 | 54.58 - 55.24 | 1.2895 times | Tue 09 December 2025 | 54.53 (-0.16%) | 54.30 | 54.25 - 54.58 | 0.655 times | Mon 08 December 2025 | 54.62 (-0.24%) | 54.87 | 54.48 - 54.87 | 1.0678 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 53.95 and 54.12
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 53.98 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.01 (0.54%) | 53.97 | 53.88 - 54.05 | 0.1796 times | Fri 19 December 2025 | 53.72 (-0.96%) | 54.55 | 52.58 - 54.58 | 1.5071 times | Fri 12 December 2025 | 54.24 (-0.93%) | 54.87 | 54.10 - 55.24 | 1.3642 times | Fri 05 December 2025 | 54.75 (0.79%) | 54.15 | 54.05 - 55.12 | 0.8304 times | Fri 28 November 2025 | 54.32 (2.3%) | 53.05 | 53.05 - 54.37 | 0.8368 times | Fri 21 November 2025 | 53.10 (-3.38%) | 54.52 | 52.38 - 54.89 | 1.4531 times | Fri 14 November 2025 | 54.96 (0.77%) | 55.28 | 54.41 - 55.76 | 1.2226 times | Fri 07 November 2025 | 54.54 (-1.37%) | 54.73 | 53.80 - 55.25 | 0.9417 times | Fri 31 October 2025 | 55.30 (0%) | 55.34 | 55.03 - 55.39 | 0.2975 times | Fri 31 October 2025 | 55.30 (0.36%) | 55.72 | 55.03 - 56.31 | 1.3671 times | Fri 24 October 2025 | 55.10 (1.7%) | 52.75 | 52.75 - 55.21 | 1.0036 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 51.97 and 54.63
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 53.943333333333 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 54.01 (-0.57%) | 54.15 | 52.58 - 55.24 | 0.7379 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.8469 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.2147 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 1.0859 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.9193 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.9891 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 0.9883 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.9367 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.2832 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 0.998 times | Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 0.999 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 54.06 |
| 20 day DMA | 54.1 |
| 35 day DMA | 54.32 |
| 50 day DMA | 54.43 |
| 100 day DMA | 52.93 |
| 150 day DMA | 51.19 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.5 | 53.39 |
| 12 day EMA | 53.86 | 53.83 | 53.85 |
| 20 day EMA | 54.01 | 54.01 | 54.04 |
| 35 day EMA | 54.19 | 54.2 | 54.23 |
| 50 day EMA | 54.27 | 54.28 | 54.3 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.31 | 53.42 |
| 12 day SMA | 54.06 | 54.09 | 54.14 |
| 20 day SMA | 54.1 | 54.06 | 54.03 |
| 35 day SMA | 54.32 | 54.36 | 54.41 |
| 50 day SMA | 54.43 | 54.39 | 54.39 |
| 100 day SMA | 52.93 | 52.87 | 52.82 |
| 150 day SMA | 51.19 | 51.14 | 51.09 |
| 200 day SMA | 49.28 | 49.23 | 49.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.