Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 60.21 and 60.96
| Daily Target 1 | 59.6 |
| Daily Target 2 | 60.06 |
| Daily Target 3 | 60.353333333333 |
| Daily Target 4 | 60.81 |
| Daily Target 5 | 61.1 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.51 (0.75%) | 59.97 | 59.90 - 60.65 | 0.7577 times | Fri 06 February 2026 | 60.06 (2.61%) | 58.40 | 58.10 - 60.09 | 0.6951 times | Thu 05 February 2026 | 58.53 (-0.46%) | 58.55 | 58.22 - 59.03 | 1.0893 times | Wed 04 February 2026 | 58.80 (-1.34%) | 59.89 | 58.55 - 59.91 | 1.089 times | Tue 03 February 2026 | 59.60 (0.56%) | 59.71 | 59.03 - 60.06 | 0.7504 times | Mon 02 February 2026 | 59.27 (0.25%) | 58.50 | 57.40 - 59.47 | 0.7742 times | Fri 30 January 2026 | 59.12 (-2.2%) | 59.81 | 58.87 - 60.07 | 1.3996 times | Thu 29 January 2026 | 60.45 (-0.46%) | 60.94 | 59.55 - 61.13 | 1.247 times | Wed 28 January 2026 | 60.73 (0.65%) | 61.10 | 60.37 - 61.40 | 0.8631 times | Tue 27 January 2026 | 60.34 (1.99%) | 59.97 | 59.88 - 60.37 | 1.3347 times | Mon 26 January 2026 | 59.16 (0.15%) | 59.19 | 58.85 - 59.39 | 0.6447 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 60.21 and 60.96
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 60.06 |
| Weekly Target 3 | 60.353333333333 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.51 (0.75%) | 59.97 | 59.90 - 60.65 | 0.2591 times | Fri 06 February 2026 | 60.06 (1.59%) | 58.50 | 57.40 - 60.09 | 1.5038 times | Fri 30 January 2026 | 59.12 (0.08%) | 59.19 | 58.85 - 61.40 | 1.8769 times | Fri 23 January 2026 | 59.07 (2.07%) | 57.86 | 57.11 - 59.15 | 0.9186 times | Fri 16 January 2026 | 57.87 (1.28%) | 57.23 | 57.00 - 58.63 | 1.2664 times | Fri 09 January 2026 | 57.14 (1.6%) | 56.59 | 56.36 - 57.43 | 0.9961 times | Fri 02 January 2026 | 56.24 (2.61%) | 54.73 | 54.43 - 56.25 | 0.643 times | Fri 26 December 2025 | 54.81 (2.03%) | 53.97 | 53.88 - 55.03 | 0.4612 times | Fri 19 December 2025 | 53.72 (-0.96%) | 54.55 | 52.58 - 54.58 | 1.0891 times | Fri 12 December 2025 | 54.24 (-0.93%) | 54.87 | 54.10 - 55.24 | 0.9859 times | Fri 05 December 2025 | 54.75 (0.79%) | 54.15 | 54.05 - 55.12 | 0.6001 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 58.96 and 62.21
| Monthly Target 1 | 56.27 |
| Monthly Target 2 | 58.39 |
| Monthly Target 3 | 59.52 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.51 (2.35%) | 58.50 | 57.40 - 60.65 | 0.4747 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.4376 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.9422 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.8668 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.2433 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 1.1115 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.941 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 1.0124 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 1.0116 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.9588 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.3134 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 59.64 |
| 20 day DMA | 58.95 |
| 35 day DMA | 57.4 |
| 50 day DMA | 56.45 |
| 100 day DMA | 55.32 |
| 150 day DMA | 53.48 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 59.39 | 59.05 |
| 12 day EMA | 59.36 | 59.15 | 58.98 |
| 20 day EMA | 58.8 | 58.62 | 58.47 |
| 35 day EMA | 57.74 | 57.58 | 57.43 |
| 50 day EMA | 56.51 | 56.35 | 56.2 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 59.25 | 59.06 |
| 12 day SMA | 59.64 | 59.48 | 59.33 |
| 20 day SMA | 58.95 | 58.78 | 58.62 |
| 35 day SMA | 57.4 | 57.17 | 56.97 |
| 50 day SMA | 56.45 | 56.32 | 56.19 |
| 100 day SMA | 55.32 | 55.24 | 55.17 |
| 150 day SMA | 53.48 | 53.4 | 53.32 |
| 200 day SMA | 51.66 | 51.56 | 51.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.