SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 27.14 and 27.39

Daily Target 127.07
Daily Target 227.2
Daily Target 327.323333333333
Daily Target 427.45
Daily Target 527.57

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 27.32 (0.33%) 27.36 27.20 - 27.45 3.6991 times
Fri 19 December 2025 27.23 (-0.11%) 27.35 27.23 - 27.61 0.8612 times
Thu 18 December 2025 27.26 (0.78%) 27.20 27.19 - 27.36 0.94 times
Wed 17 December 2025 27.05 (-1.13%) 27.25 27.04 - 27.35 0.4354 times
Tue 16 December 2025 27.36 (-0.22%) 27.33 27.25 - 27.38 0.2206 times
Mon 15 December 2025 27.42 (0.22%) 27.46 27.40 - 27.55 0.4914 times
Fri 12 December 2025 27.36 (-0.36%) 27.55 27.30 - 27.64 1.9403 times
Thu 11 December 2025 27.46 (0.7%) 27.32 27.29 - 27.51 0.2483 times
Wed 10 December 2025 27.27 (0.48%) 27.26 27.10 - 27.35 0.4649 times
Tue 09 December 2025 27.14 (0.15%) 27.15 27.10 - 27.23 0.6988 times
Mon 08 December 2025 27.10 (-0.37%) 27.27 27.05 - 27.27 0.6264 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 27.14 and 27.39

Weekly Target 127.07
Weekly Target 227.2
Weekly Target 327.323333333333
Weekly Target 427.45
Weekly Target 527.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 27.32 (0.33%) 27.36 27.20 - 27.45 1.3419 times
Fri 19 December 2025 27.23 (-0.48%) 27.46 27.04 - 27.61 1.0696 times
Fri 12 December 2025 27.36 (0.59%) 27.27 27.05 - 27.64 1.4433 times
Fri 05 December 2025 27.20 (0.29%) 26.94 26.90 - 27.53 1.7828 times
Fri 28 November 2025 27.12 (1.5%) 26.76 26.71 - 27.14 0.3169 times
Fri 21 November 2025 26.72 (-1.87%) 27.01 26.58 - 27.11 0.7818 times
Fri 14 November 2025 27.23 (0.67%) 27.27 27.10 - 27.38 1.4244 times
Fri 07 November 2025 27.05 (1.16%) 26.79 26.70 - 27.12 0.4724 times
Fri 31 October 2025 26.74 (0%) 26.85 26.70 - 26.85 0.1988 times
Fri 31 October 2025 26.74 (-0.41%) 26.96 26.70 - 27.09 1.1681 times
Fri 24 October 2025 26.85 (0.52%) 26.80 26.62 - 26.98 1.223 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 27.11 and 27.85

Monthly Target 126.55
Monthly Target 226.93
Monthly Target 327.286666666667
Monthly Target 427.67
Monthly Target 528.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 27.32 (0.74%) 26.94 26.90 - 27.64 0.9889 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.5254 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.7965 times
Tue 30 September 2025 26.62 (1.33%) 26.14 26.08 - 27.05 1.8383 times
Fri 29 August 2025 26.27 (2.14%) 25.77 25.67 - 26.87 0.808 times
Thu 31 July 2025 25.72 (-1.53%) 26.20 25.64 - 26.50 0.8379 times
Mon 30 June 2025 26.12 (2.07%) 25.56 25.10 - 26.15 0.7288 times
Fri 30 May 2025 25.59 (2.4%) 25.08 24.89 - 26.01 0.9723 times
Wed 30 April 2025 24.99 (2.92%) 24.23 22.35 - 25.07 1.3324 times
Mon 31 March 2025 24.28 (0.96%) 24.24 23.88 - 24.69 1.1714 times
Fri 28 February 2025 24.05 (0.38%) 23.85 23.81 - 24.75 1.159 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.26
20 day DMA 27.19
35 day DMA 27.11
50 day DMA 26.99
100 day DMA 26.75
150 day DMA 26.47
200 day DMA 25.97

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.2427.25
12 day EMA27.2427.2327.23
20 day EMA27.227.1927.19
35 day EMA27.0927.0827.07
50 day EMA26.9626.9526.94

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.2627.29
12 day SMA27.2627.2727.27
20 day SMA27.1927.1627.13
35 day SMA27.1127.0927.08
50 day SMA26.9926.9726.95
100 day SMA26.7526.7326.72
150 day SMA26.4726.4626.46
200 day SMA25.9725.9625.94
Back to top | Use Dark Theme