Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 65.09 and 65.35
| Daily Target 1 | 65.02 |
| Daily Target 2 | 65.15 |
| Daily Target 3 | 65.276666666667 |
| Daily Target 4 | 65.41 |
| Daily Target 5 | 65.54 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 65.29 (-0.11%) | 65.31 | 65.14 - 65.40 | 0.7859 times | Fri 19 December 2025 | 65.36 (-0.76%) | 65.59 | 65.33 - 65.74 | 0.9263 times | Thu 18 December 2025 | 65.86 (-0.59%) | 65.82 | 65.45 - 66.35 | 1.0358 times | Wed 17 December 2025 | 66.25 (-0.17%) | 66.00 | 65.99 - 66.46 | 0.8375 times | Tue 16 December 2025 | 66.36 (0.82%) | 65.55 | 65.52 - 66.36 | 0.8873 times | Mon 15 December 2025 | 65.82 (0.03%) | 66.21 | 65.81 - 66.37 | 0.6255 times | Fri 12 December 2025 | 65.80 (-1.57%) | 65.85 | 65.59 - 65.96 | 1.2615 times | Thu 11 December 2025 | 66.85 (-0.24%) | 67.45 | 66.80 - 67.58 | 1.2602 times | Wed 10 December 2025 | 67.01 (0.42%) | 66.81 | 66.61 - 67.39 | 1.2854 times | Tue 09 December 2025 | 66.73 (0.18%) | 67.13 | 66.56 - 67.13 | 1.0945 times | Mon 08 December 2025 | 66.61 (-0.36%) | 66.89 | 66.21 - 66.89 | 1.4129 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 65.09 and 65.35
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 65.276666666667 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 65.54 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 65.29 (-0.11%) | 65.31 | 65.14 - 65.40 | 0.1669 times | Fri 19 December 2025 | 65.36 (-0.67%) | 66.21 | 65.33 - 66.46 | 0.916 times | Fri 12 December 2025 | 65.80 (-1.57%) | 66.89 | 65.59 - 67.58 | 1.3413 times | Fri 05 December 2025 | 66.85 (-2.88%) | 67.61 | 66.70 - 68.00 | 1.223 times | Fri 28 November 2025 | 68.83 (1.15%) | 68.47 | 68.13 - 69.41 | 0.7441 times | Fri 21 November 2025 | 68.05 (0.68%) | 67.81 | 67.42 - 68.29 | 1.3844 times | Fri 14 November 2025 | 67.59 (-1.27%) | 68.39 | 67.58 - 69.37 | 1.3471 times | Fri 07 November 2025 | 68.46 (-0.95%) | 68.82 | 67.76 - 69.14 | 0.8999 times | Fri 31 October 2025 | 69.12 (0%) | 69.44 | 69.02 - 69.53 | 0.3136 times | Fri 31 October 2025 | 69.12 (-1.79%) | 70.27 | 69.02 - 71.31 | 1.6638 times | Fri 24 October 2025 | 70.38 (0.49%) | 69.98 | 69.98 - 71.46 | 1.24 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 63.79 and 66.65
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 66.143333333333 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 69 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 65.29 (-5.14%) | 67.61 | 65.14 - 68.00 | 0.6884 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8259 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2784 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.2288 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.0124 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8205 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.5619 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.036 times | Wed 30 April 2025 | 68.27 (-3.99%) | 70.98 | 63.57 - 73.68 | 1.7046 times | Mon 31 March 2025 | 71.11 (-2.46%) | 72.07 | 69.02 - 73.52 | 0.8432 times | Fri 28 February 2025 | 72.90 (7.78%) | 68.81 | 66.89 - 72.98 | 0.8444 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 65.82 |
| 12 day DMA | 66.23 |
| 20 day DMA | 67.05 |
| 35 day DMA | 67.58 |
| 50 day DMA | 68.37 |
| 100 day DMA | 67.64 |
| 150 day DMA | 66.7 |
| 200 day DMA | 67.06 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 65.89 | 66.16 |
| 12 day EMA | 66.25 | 66.42 | 66.61 |
| 20 day EMA | 66.74 | 66.89 | 67.05 |
| 35 day EMA | 67.45 | 67.58 | 67.71 |
| 50 day EMA | 68.08 | 68.19 | 68.31 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.82 | 65.93 | 66.02 |
| 12 day SMA | 66.23 | 66.4 | 66.61 |
| 20 day SMA | 67.05 | 67.19 | 67.31 |
| 35 day SMA | 67.58 | 67.69 | 67.81 |
| 50 day SMA | 68.37 | 68.45 | 68.5 |
| 100 day SMA | 67.64 | 67.64 | 67.64 |
| 150 day SMA | 66.7 | 66.7 | 66.7 |
| 200 day SMA | 67.06 | 67.09 | 67.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.