EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ECON are 26.85 and 26.96

Daily Target 126.81
Daily Target 226.88
Daily Target 326.92
Daily Target 426.99
Daily Target 527.03

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 16 December 2025 26.95 (-0.74%) 26.96 26.85 - 26.96 1.2091 times
Mon 15 December 2025 27.15 (0.18%) 27.35 27.15 - 27.35 0.9114 times
Fri 12 December 2025 27.10 (-1.2%) 27.47 27.10 - 27.47 1.1347 times
Thu 11 December 2025 27.43 (-0.4%) 27.37 27.37 - 27.50 0.7812 times
Wed 10 December 2025 27.54 (1.03%) 27.30 27.28 - 27.58 1.5625 times
Tue 09 December 2025 27.26 (-0.04%) 27.21 27.21 - 27.30 1.4258 times
Mon 08 December 2025 27.27 (-0.62%) 27.44 27.26 - 27.45 0.8504 times
Fri 05 December 2025 27.44 (0.77%) 27.52 27.43 - 27.60 1.0963 times
Thu 04 December 2025 27.23 (0.18%) 27.25 27.22 - 27.26 0.4334 times
Wed 03 December 2025 27.18 (-0.11%) 27.10 27.10 - 27.26 0.5952 times
Tue 02 December 2025 27.21 (0.33%) 27.21 27.12 - 27.21 0.6103 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 26.65 and 27.15

Weekly Target 126.55
Weekly Target 226.75
Weekly Target 327.05
Weekly Target 427.25
Weekly Target 527.55

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 16 December 2025 26.95 (-0.55%) 27.35 26.85 - 27.35 0.4639 times
Fri 12 December 2025 27.10 (-1.24%) 27.44 27.10 - 27.58 1.2589 times
Fri 05 December 2025 27.44 (0.96%) 27.12 27.10 - 27.60 0.8712 times
Fri 28 November 2025 27.18 (2.45%) 26.60 26.59 - 27.22 0.8137 times
Fri 21 November 2025 26.53 (-3.6%) 27.39 26.27 - 27.44 1.2006 times
Fri 14 November 2025 27.52 (0.88%) 27.70 27.33 - 27.95 0.8658 times
Fri 07 November 2025 27.28 (-2.01%) 27.50 27.07 - 27.83 0.646 times
Fri 31 October 2025 27.84 (0%) 27.87 27.76 - 27.87 0.3866 times
Fri 31 October 2025 27.84 (0.18%) 28.07 27.76 - 28.31 2.2393 times
Fri 24 October 2025 27.79 (1.94%) 27.47 27.28 - 27.84 1.2541 times
Fri 17 October 2025 27.26 (4.52%) 26.76 26.42 - 27.38 0.4798 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 26.53 and 27.28

Monthly Target 126.38
Monthly Target 226.67
Monthly Target 327.133333333333
Monthly Target 427.42
Monthly Target 527.88

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 16 December 2025 26.95 (-0.85%) 27.12 26.85 - 27.60 0.0931 times
Fri 28 November 2025 27.18 (-2.37%) 27.50 26.27 - 27.95 0.1265 times
Fri 31 October 2025 27.84 (4.98%) 26.67 26.08 - 28.31 0.6621 times
Tue 30 September 2025 26.52 (6.94%) 24.58 24.58 - 26.61 0.233 times
Fri 29 August 2025 24.80 (2.52%) 23.97 23.91 - 25.39 7.5514 times
Thu 31 July 2025 24.19 (0.92%) 23.97 23.79 - 24.82 0.2354 times
Mon 30 June 2025 23.97 (6.44%) 22.55 22.55 - 23.98 0.1241 times
Fri 30 May 2025 22.52 (3.73%) 21.67 21.64 - 23.16 0.1489 times
Wed 30 April 2025 21.71 (-0.37%) 21.77 18.97 - 21.91 0.4659 times
Mon 31 March 2025 21.79 (2.01%) 21.52 21.16 - 22.57 0.3598 times
Fri 28 February 2025 21.36 (0.71%) 20.90 20.90 - 22.37 0.2972 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.24
20 day DMA 27.09
35 day DMA 27.36
50 day DMA 27.32
100 day DMA 26.37
150 day DMA 25.43
200 day DMA 24.45

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.2427.29
12 day EMA27.227.2427.26
20 day EMA27.227.2327.24
35 day EMA27.227.2227.22
50 day EMA27.2727.2827.29

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.327.32
12 day SMA27.2427.2627.26
20 day SMA27.0927.127.12
35 day SMA27.3627.3927.41
50 day SMA27.3227.3227.32
100 day SMA26.3726.3426.32
150 day SMA25.4325.425.37
200 day SMA24.4524.4224.39
Back to top | Use Dark Theme