EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthFund

Strong Daily Stock price targets for EllsworthFund ECF-A are 21.79 and 21.86

Daily Target 121.73
Daily Target 221.78
Daily Target 321.803333333333
Daily Target 421.85
Daily Target 521.87

Daily price and volume Ellsworth Fund

Date Closing Open Range Volume
Wed 17 December 2025 21.82 (0%) 21.80 21.76 - 21.83 0.8989 times
Tue 16 December 2025 21.82 (0.14%) 21.79 21.79 - 21.82 1.2079 times
Mon 15 December 2025 21.79 (-0.05%) 21.71 21.71 - 21.82 0.2247 times
Thu 11 December 2025 21.80 (0.28%) 21.80 21.80 - 21.80 0.0281 times
Wed 10 December 2025 21.74 (0.18%) 21.70 21.67 - 21.83 3.0056 times
Tue 09 December 2025 21.70 (0%) 21.69 21.69 - 21.70 0.2809 times
Mon 08 December 2025 21.70 (0.18%) 21.65 21.63 - 21.70 1.4888 times
Fri 05 December 2025 21.66 (0.09%) 21.77 21.66 - 21.77 0.2809 times
Thu 04 December 2025 21.64 (-0.51%) 21.87 21.60 - 21.87 1.8258 times
Wed 03 December 2025 21.75 (-0.28%) 21.86 21.69 - 21.86 0.7584 times
Tue 02 December 2025 21.81 (0.14%) 21.81 21.81 - 21.81 0.0843 times

Daily chart EllsworthFund

Weekly price and charts EllsworthFund

Strong weekly Stock price targets for EllsworthFund ECF-A are 21.77 and 21.89

Weekly Target 121.67
Weekly Target 221.74
Weekly Target 321.786666666667
Weekly Target 421.86
Weekly Target 521.91

Weekly price and volumes for Ellsworth Fund

Date Closing Open Range Volume
Wed 17 December 2025 21.82 (0.09%) 21.71 21.71 - 21.83 1.4237 times
Thu 11 December 2025 21.80 (0.65%) 21.65 21.63 - 21.83 2.9331 times
Fri 05 December 2025 21.66 (-1.01%) 21.73 21.60 - 21.87 1.8696 times
Tue 25 November 2025 21.88 (0.27%) 21.88 21.88 - 21.88 0.0343 times
Fri 21 November 2025 21.82 (-0.5%) 21.79 21.64 - 21.92 0.9434 times
Fri 14 November 2025 21.93 (-0.14%) 21.97 21.62 - 21.97 1.1664 times
Fri 07 November 2025 21.96 (-0.05%) 21.87 21.83 - 22.00 0.0858 times
Fri 31 October 2025 21.97 (0%) 21.99 21.78 - 21.99 0.2401 times
Fri 31 October 2025 21.97 (0.64%) 21.83 21.78 - 22.01 1.0635 times
Fri 24 October 2025 21.83 (-1%) 21.74 21.74 - 21.99 0.2401 times
Fri 17 October 2025 22.05 (-0.18%) 21.98 21.62 - 22.08 0.7376 times

weekly chart EllsworthFund

Monthly price and charts EllsworthFund

Strong monthly Stock price targets for EllsworthFund ECF-A are 21.71 and 21.98

Monthly Target 121.49
Monthly Target 221.66
Monthly Target 321.763333333333
Monthly Target 421.93
Monthly Target 522.03

Monthly price and volumes Ellsworth Fund

Date Closing Open Range Volume
Wed 17 December 2025 21.82 (-0.27%) 21.73 21.60 - 21.87 1.2923 times
Tue 25 November 2025 21.88 (-0.41%) 21.87 21.62 - 22.00 0.4628 times
Fri 31 October 2025 21.97 (0.46%) 21.86 21.62 - 22.09 0.8722 times
Mon 29 September 2025 21.87 (1.96%) 21.45 21.45 - 22.60 1.2282 times
Thu 28 August 2025 21.45 (-0.23%) 21.46 21.25 - 21.72 1.1535 times
Thu 31 July 2025 21.50 (-0.42%) 21.50 21.20 - 21.70 1.659 times
Mon 30 June 2025 21.59 (-0.09%) 21.84 21.28 - 21.84 0.7725 times
Fri 30 May 2025 21.61 (-0.87%) 21.73 21.57 - 21.91 1.1499 times
Mon 28 April 2025 21.80 (-1.89%) 22.16 20.21 - 22.18 0.7295 times
Mon 31 March 2025 22.22 (-0.13%) 22.18 21.85 - 22.22 0.68 times
Fri 28 February 2025 22.25 (-0.67%) 22.38 21.77 - 22.48 0.8651 times

monthly chart EllsworthFund

DMA SMA EMA moving averages of Ellsworth Fund ECF-A

DMA (daily moving average) of Ellsworth Fund ECF-A

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.75
20 day DMA 21.76
35 day DMA 21.85
50 day DMA 21.91
100 day DMA 21.74
150 day DMA 21.77
200 day DMA 21.89

EMA (exponential moving average) of Ellsworth Fund ECF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.7821.76
12 day EMA21.7821.7721.76
20 day EMA21.7921.7921.79
35 day EMA21.8521.8521.85
50 day EMA21.9121.9121.91

SMA (simple moving average) of Ellsworth Fund ECF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.7721.75
12 day SMA21.7521.7621.76
20 day SMA21.7621.7621.77
35 day SMA21.8521.8521.86
50 day SMA21.9121.9221.93
100 day SMA21.7421.7421.74
150 day SMA21.7721.7721.77
200 day SMA21.8921.921.91
Back to top | Use Dark Theme