Login or Join
HomepageSpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm
Strong Daily Stock price targets for SpdrEm EBND are 21.23 and 21.26
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.233333333333 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.26 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.23 (0.14%) | 21.22 | 21.22 - 21.25 | 0.9163 times | Thu 18 December 2025 | 21.20 (-0.33%) | 21.19 | 21.18 - 21.22 | 0.9466 times | Wed 17 December 2025 | 21.27 (-0.23%) | 21.28 | 21.26 - 21.32 | 0.7944 times | Tue 16 December 2025 | 21.32 (0.09%) | 21.31 | 21.31 - 21.35 | 1.3308 times | Mon 15 December 2025 | 21.30 (0.33%) | 21.32 | 21.27 - 21.33 | 1.0168 times | Fri 12 December 2025 | 21.23 (-0.28%) | 21.25 | 21.22 - 21.27 | 1.011 times | Thu 11 December 2025 | 21.29 (0.24%) | 21.27 | 21.26 - 21.31 | 1.0012 times | Wed 10 December 2025 | 21.24 (0.24%) | 21.18 | 21.16 - 21.24 | 0.9348 times | Tue 09 December 2025 | 21.19 (0%) | 21.21 | 21.17 - 21.21 | 1.0409 times | Mon 08 December 2025 | 21.19 (-0.24%) | 21.25 | 21.18 - 21.26 | 1.0072 times | Fri 05 December 2025 | 21.24 (-0.09%) | 21.28 | 21.22 - 21.31 | 0.4493 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 21.12 and 21.29
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.253333333333 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.23 (0%) | 21.32 | 21.18 - 21.35 | 1.0939 times | Fri 12 December 2025 | 21.23 (-0.05%) | 21.25 | 21.16 - 21.31 | 1.0917 times | Fri 05 December 2025 | 21.24 (-0.52%) | 21.22 | 21.17 - 21.31 | 0.9287 times | Fri 28 November 2025 | 21.35 (0.95%) | 21.17 | 21.16 - 21.35 | 1.0827 times | Fri 21 November 2025 | 21.15 (-0.56%) | 21.23 | 21.08 - 21.27 | 1.2783 times | Fri 14 November 2025 | 21.27 (0.42%) | 21.18 | 21.18 - 21.32 | 0.8936 times | Fri 07 November 2025 | 21.18 (-0.42%) | 21.13 | 21.03 - 21.20 | 1.054 times | Fri 31 October 2025 | 21.27 (0%) | 21.30 | 21.27 - 21.30 | 0.2383 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.38 | 21.25 - 21.45 | 1.0839 times | Fri 24 October 2025 | 21.36 (-0.09%) | 21.39 | 21.29 - 21.42 | 1.2548 times | Fri 17 October 2025 | 21.38 (0.99%) | 21.21 | 21.14 - 21.39 | 1.8085 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 21.2 and 21.39
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.246666666667 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.23 (-0.56%) | 21.22 | 21.16 - 21.35 | 0.4608 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.6375 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 1.1948 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.5912 times | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 1.162 times | Thu 31 July 2025 | 20.95 (-2.1%) | 21.34 | 20.95 - 21.38 | 0.9928 times | Mon 30 June 2025 | 21.40 (2.44%) | 20.82 | 20.81 - 21.41 | 1.2132 times | Fri 30 May 2025 | 20.89 (1.26%) | 20.53 | 20.47 - 21.01 | 1.1116 times | Wed 30 April 2025 | 20.63 (2.79%) | 19.95 | 19.50 - 20.66 | 0.9165 times | Mon 31 March 2025 | 20.07 (0.1%) | 20.07 | 20.01 - 20.38 | 0.7197 times | Fri 28 February 2025 | 20.05 (0.6%) | 19.85 | 19.68 - 20.33 | 0.9081 times |
Indicator Analysis of SpdrEm
Please login to view indicator analysis. or View indicator analysis of SpdrEm EBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.21 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.25 | 21.28 |
| 12 day EMA | 21.26 | 21.26 | 21.27 |
| 20 day EMA | 21.25 | 21.25 | 21.26 |
| 35 day EMA | 21.27 | 21.27 | 21.27 |
| 50 day EMA | 21.26 | 21.26 | 21.26 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.26 | 21.28 |
| 12 day SMA | 21.25 | 21.25 | 21.25 |
| 20 day SMA | 21.25 | 21.24 | 21.25 |
| 35 day SMA | 21.24 | 21.24 | 21.24 |
| 50 day SMA | 21.26 | 21.26 | 21.26 |
| 100 day SMA | 21.28 | 21.28 | 21.28 |
| 150 day SMA | 21.21 | 21.21 | 21.2 |
| 200 day SMA | 20.99 | 20.98 | 20.98 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.