IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOK are 27.56 and 27.57

Daily Target 127.55
Daily Target 227.56
Daily Target 327.563333333333
Daily Target 427.57
Daily Target 527.57

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 02 January 2026 27.56 (-0.18%) 27.57 27.56 - 27.57 0.9823 times
Wed 31 December 2025 27.61 (-0.04%) 27.61 27.61 - 27.61 0.307 times
Tue 30 December 2025 27.62 (0%) 27.62 27.62 - 27.62 0 times
Mon 29 December 2025 27.62 (0%) 27.62 27.62 - 27.62 0 times
Fri 26 December 2025 27.62 (0%) 27.69 27.62 - 27.69 0.3929 times
Wed 24 December 2025 27.62 (0.25%) 27.64 27.62 - 27.64 0.0614 times
Tue 23 December 2025 27.55 (0.04%) 27.55 27.55 - 27.55 0.0393 times
Mon 22 December 2025 27.54 (-0.29%) 27.67 27.67 - 27.67 0 times
Fri 19 December 2025 27.62 (0.29%) 27.62 27.62 - 27.62 0.0614 times
Thu 18 December 2025 27.54 (0.11%) 27.56 27.52 - 27.57 8.1557 times
Wed 17 December 2025 27.51 (-0.22%) 27.49 27.49 - 27.51 0.4304 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 27.53 and 27.59

Weekly Target 127.52
Weekly Target 227.54
Weekly Target 327.58
Weekly Target 427.6
Weekly Target 527.64

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 02 January 2026 27.56 (-0.22%) 27.62 27.56 - 27.62 0.4478 times
Fri 26 December 2025 27.62 (0%) 27.67 27.55 - 27.69 0.1714 times
Fri 19 December 2025 27.62 (0.29%) 27.56 27.49 - 27.63 5.3488 times
Fri 12 December 2025 27.54 (-0.25%) 27.57 27.54 - 27.68 0.2849 times
Fri 05 December 2025 27.61 (-0.4%) 27.60 27.58 - 27.66 0.1934 times
Fri 28 November 2025 27.72 (1.28%) 27.47 27.47 - 27.72 0.1706 times
Fri 21 November 2025 27.37 (-0.36%) 27.48 27.24 - 27.48 2.3148 times
Fri 14 November 2025 27.47 (-0.36%) 27.60 27.47 - 27.71 0.2096 times
Fri 07 November 2025 27.57 (-0.4%) 27.53 27.47 - 27.57 0.6241 times
Fri 31 October 2025 27.68 (0%) 27.75 27.67 - 27.75 0.2346 times
Fri 31 October 2025 27.68 (0.07%) 27.84 27.67 - 27.87 1.8446 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 27.56 and 27.57

Monthly Target 127.55
Monthly Target 227.56
Monthly Target 327.563333333333
Monthly Target 427.57
Monthly Target 527.57

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 02 January 2026 27.56 (-0.18%) 27.57 27.56 - 27.57 0.0997 times
Wed 31 December 2025 27.61 (-0.4%) 27.60 27.49 - 27.69 1.7843 times
Fri 28 November 2025 27.72 (0.14%) 27.53 27.24 - 27.72 0.97 times
Fri 31 October 2025 27.68 (0.95%) 27.51 27.27 - 27.87 1.0879 times
Tue 30 September 2025 27.42 (1.71%) 26.75 26.75 - 27.42 0.511 times
Fri 29 August 2025 26.96 (1.47%) 26.61 26.61 - 27.02 1.9256 times
Thu 31 July 2025 26.57 (-0.26%) 26.63 26.33 - 26.72 0.2529 times
Mon 30 June 2025 26.64 (2.38%) 26.03 26.01 - 26.64 0.9472 times
Fri 30 May 2025 26.02 (0.97%) 25.73 25.66 - 26.02 0.4487 times
Wed 30 April 2025 25.77 (0.16%) 25.73 24.64 - 25.81 1.9727 times
Mon 31 March 2025 25.73 (-1.42%) 26.11 25.56 - 26.14 1.0605 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 27.61
12 day DMA 27.58
20 day DMA 27.59
35 day DMA 27.56
50 day DMA 27.59
100 day DMA 27.41
150 day DMA 27.08
200 day DMA 26.7

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.6127.61
12 day EMA27.5927.5927.59
20 day EMA27.5827.5827.58
35 day EMA27.5927.5927.59
50 day EMA27.5927.5927.59

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.6227.61
12 day SMA27.5827.5827.58
20 day SMA27.5927.627.59
35 day SMA27.5627.5727.57
50 day SMA27.5927.5927.6
100 day SMA27.4127.4127.4
150 day SMA27.0827.0727.06
200 day SMA26.726.6926.68
Back to top | Use Dark Theme