WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.77 and 6.81

Daily Target 16.75
Daily Target 26.77
Daily Target 36.79
Daily Target 46.81
Daily Target 56.83

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 23 December 2025 6.79 (0.15%) 6.79 6.77 - 6.81 1.5902 times
Mon 22 December 2025 6.78 (0.3%) 6.79 6.76 - 6.80 0.8468 times
Fri 19 December 2025 6.76 (0.15%) 6.76 6.74 - 6.79 1.334 times
Thu 18 December 2025 6.75 (-0.3%) 6.77 6.74 - 6.79 0.9797 times
Wed 17 December 2025 6.77 (-0.29%) 6.79 6.76 - 6.80 0.709 times
Tue 16 December 2025 6.79 (0.15%) 6.79 6.77 - 6.80 1.0443 times
Mon 15 December 2025 6.78 (0.15%) 6.80 6.76 - 6.80 1.0685 times
Fri 12 December 2025 6.77 (-0.29%) 6.79 6.77 - 6.80 0.7975 times
Thu 11 December 2025 6.79 (-0.88%) 6.82 6.79 - 6.82 0.7872 times
Wed 10 December 2025 6.85 (-0.29%) 6.88 6.85 - 6.89 0.8429 times
Tue 09 December 2025 6.87 (-0.15%) 6.87 6.86 - 6.90 0.8078 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.77 and 6.82

Weekly Target 16.74
Weekly Target 26.76
Weekly Target 36.7866666666667
Weekly Target 46.81
Weekly Target 56.84

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 23 December 2025 6.79 (0.44%) 6.79 6.76 - 6.81 0.7028 times
Fri 19 December 2025 6.76 (-0.15%) 6.80 6.74 - 6.80 1.4811 times
Fri 12 December 2025 6.77 (-1.88%) 6.92 6.77 - 6.92 1.1306 times
Fri 05 December 2025 6.90 (0%) 6.88 6.84 - 6.91 1.4738 times
Fri 28 November 2025 6.90 (2.83%) 6.74 6.71 - 6.90 0.8198 times
Fri 21 November 2025 6.71 (-1.61%) 6.84 6.67 - 6.92 1.1691 times
Fri 14 November 2025 6.82 (-0.73%) 6.89 6.78 - 6.94 1.1751 times
Fri 07 November 2025 6.87 (-0.87%) 6.88 6.75 - 6.92 0.9279 times
Fri 31 October 2025 6.93 (0%) 6.93 6.92 - 6.97 0.3026 times
Fri 31 October 2025 6.93 (0.29%) 6.94 6.90 - 6.97 0.8172 times
Fri 24 October 2025 6.91 (1.47%) 6.83 6.79 - 6.91 0.7343 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 6.68 and 6.86

Monthly Target 16.64
Monthly Target 26.71
Monthly Target 36.8166666666667
Monthly Target 46.89
Monthly Target 57

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 23 December 2025 6.79 (-1.59%) 6.88 6.74 - 6.92 0.9592 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.8197 times
Fri 31 October 2025 6.93 (-1.14%) 7.01 6.74 - 7.03 0.9929 times
Tue 30 September 2025 7.01 (-1.41%) 7.09 6.96 - 7.15 0.9551 times
Fri 29 August 2025 7.11 (0.85%) 7.03 6.99 - 7.11 0.8146 times
Thu 31 July 2025 7.05 (-0.14%) 7.08 6.91 - 7.18 1.2634 times
Mon 30 June 2025 7.06 (3.22%) 6.85 6.80 - 7.08 0.6652 times
Fri 30 May 2025 6.84 (1.48%) 6.80 6.68 - 6.84 1.0568 times
Wed 30 April 2025 6.74 (-1.46%) 6.90 5.89 - 6.91 1.5574 times
Mon 31 March 2025 6.84 (-2.98%) 7.05 6.75 - 7.06 0.9158 times
Fri 28 February 2025 7.05 (-0.14%) 7.07 6.96 - 7.11 0.9516 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.8
20 day DMA 6.83
35 day DMA 6.82
50 day DMA 6.84
100 day DMA 6.95
150 day DMA 6.95
200 day DMA 6.88

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.776.77
12 day EMA6.86.86.8
20 day EMA6.816.816.81
35 day EMA6.846.846.84
50 day EMA6.866.866.86

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.776.77
12 day SMA6.86.816.82
20 day SMA6.836.836.82
35 day SMA6.826.836.83
50 day SMA6.846.856.85
100 day SMA6.956.956.96
150 day SMA6.956.956.95
200 day SMA6.886.886.88
Back to top | Use Dark Theme