Login or Join
HomepageDunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DunxinFinancial
Strong Daily Stock price targets for DunxinFinancial DXF are 1.22 and 1.46
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.51 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.31 (12.93%) | 1.18 | 1.13 - 1.37 | 0.2808 times | Thu 29 January 2026 | 1.16 (-12.12%) | 1.40 | 1.15 - 1.40 | 0.128 times | Wed 28 January 2026 | 1.32 (1.54%) | 1.46 | 1.26 - 1.49 | 0.2221 times | Tue 27 January 2026 | 1.30 (1.56%) | 1.24 | 1.22 - 1.33 | 0.4057 times | Mon 26 January 2026 | 1.28 (-12.33%) | 1.38 | 1.28 - 1.49 | 0.0856 times | Fri 23 January 2026 | 1.46 (-3.95%) | 1.45 | 1.36 - 1.48 | 0.0443 times | Thu 22 January 2026 | 1.52 (2.01%) | 1.32 | 1.32 - 1.56 | 0.083 times | Wed 21 January 2026 | 1.49 (2.05%) | 1.44 | 1.35 - 1.51 | 0.1397 times | Tue 20 January 2026 | 1.46 (0%) | 1.33 | 1.28 - 1.52 | 0.3797 times | Fri 16 January 2026 | 1.46 (-14.12%) | 1.65 | 1.32 - 2.70 | 8.2312 times | Thu 15 January 2026 | 1.70 (-5.56%) | 1.76 | 1.56 - 1.79 | 0.0715 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 1.04 and 1.4
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.31 (-10.27%) | 1.38 | 1.13 - 1.49 | 0.4322 times | Fri 23 January 2026 | 1.46 (0%) | 1.33 | 1.28 - 1.56 | 0.2491 times | Fri 16 January 2026 | 1.46 (-26.26%) | 2.01 | 1.32 - 2.70 | 3.3337 times | Fri 09 January 2026 | 1.98 (-6.6%) | 1.97 | 1.75 - 2.39 | 0.4883 times | Fri 02 January 2026 | 2.12 (-2.3%) | 2.26 | 1.53 - 2.34 | 5.0067 times | Fri 26 December 2025 | 2.17 (1.88%) | 1.96 | 1.88 - 2.59 | 0.1134 times | Fri 19 December 2025 | 2.13 (-19.01%) | 2.73 | 1.96 - 2.73 | 0.0673 times | Fri 12 December 2025 | 2.63 (8.68%) | 2.53 | 2.38 - 2.77 | 0.0619 times | Fri 05 December 2025 | 2.42 (-5.1%) | 2.53 | 2.36 - 2.85 | 0.1592 times | Fri 28 November 2025 | 2.55 (7.14%) | 2.41 | 2.20 - 2.66 | 0.0883 times | Fri 21 November 2025 | 2.38 (-12.5%) | 2.62 | 2.22 - 2.72 | 0.1255 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 0.44 and 2.01
| Monthly Target 1 | 0.14 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 1.7133333333333 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.31 (-14.38%) | 2.05 | 1.13 - 2.70 | 2.541 times | Wed 31 December 2025 | 1.53 (-40%) | 2.53 | 1.53 - 2.85 | 0.1225 times | Fri 28 November 2025 | 2.55 (-10.21%) | 2.65 | 2.00 - 3.38 | 0.1978 times | Fri 31 October 2025 | 2.84 (-22.83%) | 3.70 | 2.45 - 3.90 | 0.4168 times | Tue 30 September 2025 | 3.68 (-17.3%) | 4.37 | 3.66 - 6.71 | 0.7775 times | Fri 29 August 2025 | 4.45 (-0.67%) | 4.34 | 3.58 - 5.14 | 0.2863 times | Thu 31 July 2025 | 4.48 (-10.4%) | 5.03 | 4.34 - 5.73 | 0.1749 times | Mon 30 June 2025 | 5.00 (-19.09%) | 6.13 | 4.20 - 7.09 | 0.2284 times | Fri 30 May 2025 | 6.18 (-2.22%) | 6.50 | 5.70 - 8.98 | 0.797 times | Wed 30 April 2025 | 6.32 (-13.78%) | 7.40 | 4.80 - 14.50 | 4.4577 times | Mon 31 March 2025 | 7.33 (-9.73%) | 8.80 | 5.20 - 9.35 | 0.153 times |
Indicator Analysis of DunxinFinancial
Please login to view indicator analysis. or View indicator analysis of DunxinFinancial DXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.92 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.85 |
| 150 day DMA | 3.47 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.3 | 1.37 |
| 12 day EMA | 1.44 | 1.46 | 1.52 |
| 20 day EMA | 1.6 | 1.63 | 1.68 |
| 35 day EMA | 1.84 | 1.87 | 1.91 |
| 50 day EMA | 2.06 | 2.09 | 2.13 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.3 | 1.38 |
| 12 day SMA | 1.44 | 1.48 | 1.52 |
| 20 day SMA | 1.67 | 1.68 | 1.72 |
| 35 day SMA | 1.92 | 1.96 | 1.99 |
| 50 day SMA | 2.1 | 2.12 | 2.15 |
| 100 day SMA | 2.85 | 2.89 | 2.92 |
| 150 day SMA | 3.47 | 3.49 | 3.52 |
| 200 day SMA | 4.32 | 4.36 | 4.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.