Login or Join
HomepageSpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 43.84 and 44.03
| Daily Target 1 | 43.8 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 43.99 |
| Daily Target 4 | 44.06 |
| Daily Target 5 | 44.18 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.94 (0.23%) | 44.11 | 43.92 - 44.11 | 0.5636 times | Wed 17 December 2025 | 43.84 (-0.36%) | 43.87 | 43.79 - 43.97 | 0.4838 times | Tue 16 December 2025 | 44.00 (0.11%) | 44.10 | 43.92 - 44.10 | 1.0312 times | Mon 15 December 2025 | 43.95 (0.6%) | 44.01 | 43.88 - 44.06 | 0.9769 times | Fri 12 December 2025 | 43.69 (-0.02%) | 43.72 | 43.55 - 43.76 | 0.805 times | Thu 11 December 2025 | 43.70 (0.32%) | 43.57 | 43.57 - 43.81 | 0.3799 times | Wed 10 December 2025 | 43.56 (0.6%) | 43.28 | 43.26 - 43.57 | 0.9633 times | Tue 09 December 2025 | 43.30 (0.21%) | 43.25 | 43.25 - 43.40 | 1.7039 times | Mon 08 December 2025 | 43.21 (-0.99%) | 43.49 | 43.19 - 43.49 | 2.4532 times | Fri 05 December 2025 | 43.64 (0.07%) | 43.70 | 43.57 - 43.73 | 0.6391 times | Thu 04 December 2025 | 43.61 (-0.32%) | 43.82 | 43.59 - 43.82 | 0.2429 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 43.71 and 44.03
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 43.946666666667 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.94 (0.57%) | 44.01 | 43.79 - 44.11 | 0.832 times | Fri 12 December 2025 | 43.69 (0.11%) | 43.49 | 43.19 - 43.81 | 1.7169 times | Fri 05 December 2025 | 43.64 (-0.25%) | 43.58 | 43.42 - 43.82 | 0.8112 times | Fri 28 November 2025 | 43.75 (1.6%) | 42.98 | 42.90 - 43.75 | 0.6902 times | Fri 21 November 2025 | 43.06 (-1.03%) | 43.38 | 42.34 - 43.48 | 1.0426 times | Fri 14 November 2025 | 43.51 (1.26%) | 43.09 | 43.00 - 43.67 | 0.9016 times | Fri 07 November 2025 | 42.97 (0.89%) | 42.30 | 42.22 - 42.98 | 1.3108 times | Fri 31 October 2025 | 42.59 (0%) | 42.61 | 42.47 - 42.63 | 0.1318 times | Fri 31 October 2025 | 42.59 (-2.02%) | 43.50 | 42.47 - 43.52 | 1.41 times | Fri 24 October 2025 | 43.47 (1.16%) | 43.03 | 42.91 - 43.49 | 1.1528 times | Fri 17 October 2025 | 42.97 (2.29%) | 42.14 | 42.12 - 43.01 | 0.8489 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 43.57 and 44.49
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 43.746666666667 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.94 (0.43%) | 43.58 | 43.19 - 44.11 | 0.3566 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.4187 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 0.639 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.4251 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 0.6034 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.549 times | Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 0.803 times | Fri 30 May 2025 | 41.92 (2.34%) | 40.89 | 40.14 - 42.02 | 3.1597 times | Wed 30 April 2025 | 40.96 (6.78%) | 38.42 | 36.13 - 41.14 | 1.8688 times | Mon 31 March 2025 | 38.36 (4.18%) | 37.20 | 36.97 - 38.58 | 1.1769 times | Fri 28 February 2025 | 36.82 (3.31%) | 35.35 | 35.30 - 37.10 | 0.6503 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS DWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 43.68 |
| 20 day DMA | 43.52 |
| 35 day DMA | 43.29 |
| 50 day DMA | 43.17 |
| 100 day DMA | 43.02 |
| 150 day DMA | 42.64 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 43.82 | 43.81 |
| 12 day EMA | 43.71 | 43.67 | 43.64 |
| 20 day EMA | 43.56 | 43.52 | 43.49 |
| 35 day EMA | 43.4 | 43.37 | 43.34 |
| 50 day EMA | 43.21 | 43.18 | 43.15 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.84 | 43.78 |
| 12 day SMA | 43.68 | 43.65 | 43.62 |
| 20 day SMA | 43.52 | 43.46 | 43.42 |
| 35 day SMA | 43.29 | 43.26 | 43.25 |
| 50 day SMA | 43.17 | 43.14 | 43.12 |
| 100 day SMA | 43.02 | 43 | 42.97 |
| 150 day SMA | 42.64 | 42.61 | 42.59 |
| 200 day SMA | 41.79 | 41.76 | 41.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.