Login or Join
HomepageEmrgMkts DVYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DVYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DVYE are 30.13 and 30.62
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.22 |
| Daily Target 3 | 30.52 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 31.01 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.41 (-0.52%) | 30.82 | 30.33 - 30.82 | 1.8745 times | Tue 16 December 2025 | 30.57 (-0.78%) | 30.70 | 30.45 - 30.70 | 0.8168 times | Mon 15 December 2025 | 30.81 (-1.15%) | 31.01 | 30.79 - 31.01 | 0.8712 times | Fri 12 December 2025 | 31.17 (-0.26%) | 31.29 | 30.92 - 31.35 | 1.6289 times | Thu 11 December 2025 | 31.25 (0.64%) | 31.05 | 31.05 - 31.27 | 0.97 times | Wed 10 December 2025 | 31.05 (0.65%) | 30.97 | 30.87 - 31.15 | 1.0419 times | Tue 09 December 2025 | 30.85 (-0.1%) | 30.66 | 30.66 - 30.93 | 0.8262 times | Mon 08 December 2025 | 30.88 (-0.61%) | 31.05 | 30.80 - 31.05 | 0.6965 times | Fri 05 December 2025 | 31.07 (-1.55%) | 31.70 | 31.05 - 31.70 | 0.7104 times | Thu 04 December 2025 | 31.56 (0.22%) | 31.54 | 31.47 - 31.58 | 0.5637 times | Wed 03 December 2025 | 31.49 (0.67%) | 31.24 | 31.24 - 31.49 | 0.8799 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DVYE are 30.03 and 30.71
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.583333333333 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.41 (-2.44%) | 31.01 | 30.33 - 31.01 | 1.0363 times | Fri 12 December 2025 | 31.17 (0.32%) | 31.05 | 30.66 - 31.35 | 1.502 times | Fri 05 December 2025 | 31.07 (-0.22%) | 31.10 | 31.05 - 31.70 | 1.0171 times | Fri 28 November 2025 | 31.14 (1.67%) | 30.64 | 30.57 - 31.45 | 1.066 times | Fri 21 November 2025 | 30.63 (-2.95%) | 31.34 | 30.27 - 31.46 | 1.203 times | Fri 14 November 2025 | 31.56 (1.45%) | 31.35 | 31.28 - 31.93 | 1.5465 times | Fri 07 November 2025 | 31.11 (2.4%) | 30.46 | 30.38 - 31.50 | 0.6627 times | Fri 31 October 2025 | 30.38 (0%) | 30.40 | 30.21 - 30.40 | 0.1451 times | Fri 31 October 2025 | 30.38 (0.23%) | 30.48 | 30.21 - 30.81 | 0.7912 times | Fri 24 October 2025 | 30.31 (2.36%) | 29.81 | 29.76 - 30.50 | 1.0301 times | Fri 17 October 2025 | 29.61 (3.42%) | 29.20 | 29.03 - 29.72 | 0.7427 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DVYE are 29.69 and 31.06
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 30.813333333333 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.41 (-2.34%) | 31.10 | 30.33 - 31.70 | 0.6391 times | Fri 28 November 2025 | 31.14 (2.5%) | 30.46 | 30.27 - 31.93 | 0.8049 times | Fri 31 October 2025 | 30.38 (2.32%) | 29.65 | 28.63 - 30.81 | 0.7419 times | Tue 30 September 2025 | 29.69 (-0.2%) | 29.45 | 29.14 - 30.64 | 1.6383 times | Fri 29 August 2025 | 29.75 (4.31%) | 28.59 | 28.44 - 30.11 | 0.7619 times | Thu 31 July 2025 | 28.52 (-0.45%) | 28.64 | 28.46 - 29.72 | 1.0213 times | Mon 30 June 2025 | 28.65 (1.31%) | 28.35 | 27.73 - 29.09 | 0.7026 times | Fri 30 May 2025 | 28.28 (4.78%) | 26.94 | 26.85 - 28.72 | 1.2721 times | Wed 30 April 2025 | 26.99 (-1.1%) | 27.27 | 23.77 - 27.50 | 1.2753 times | Mon 31 March 2025 | 27.29 (3.57%) | 26.61 | 26.23 - 28.09 | 1.1426 times | Fri 28 February 2025 | 26.35 (-0.38%) | 26.14 | 26.11 - 27.28 | 0.5924 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DVYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DVYE
DMA (daily moving average) of Emrg Mkts DVYE
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 31.03 |
| 20 day DMA | 30.98 |
| 35 day DMA | 31.01 |
| 50 day DMA | 30.62 |
| 100 day DMA | 30.14 |
| 150 day DMA | 29.65 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Emrg Mkts DVYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.87 | 31.02 |
| 12 day EMA | 30.9 | 30.99 | 31.07 |
| 20 day EMA | 30.92 | 30.97 | 31.01 |
| 35 day EMA | 30.73 | 30.75 | 30.76 |
| 50 day EMA | 30.55 | 30.56 | 30.56 |
SMA (simple moving average) of Emrg Mkts DVYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.97 | 31.03 |
| 12 day SMA | 31.03 | 31.09 | 31.14 |
| 20 day SMA | 30.98 | 31.01 | 31.04 |
| 35 day SMA | 31.01 | 31.01 | 31.01 |
| 50 day SMA | 30.62 | 30.6 | 30.58 |
| 100 day SMA | 30.14 | 30.12 | 30.11 |
| 150 day SMA | 29.65 | 29.63 | 29.62 |
| 200 day SMA | 28.94 | 28.92 | 28.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.