Login or Join
HomepageGoldMiners DUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners DUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners DUST are 4.04 and 4.41
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.3466666666667 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.72 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.23 (-3.86%) | 4.40 | 4.22 - 4.59 | 1.0573 times | Thu 19 February 2026 | 4.40 (-3.3%) | 4.59 | 4.39 - 4.67 | 1.1879 times | Wed 18 February 2026 | 4.55 (-4.61%) | 4.61 | 4.44 - 4.67 | 1.3345 times | Tue 17 February 2026 | 4.77 (7.43%) | 4.80 | 4.69 - 5.01 | 1.0009 times | Fri 13 February 2026 | 4.44 (0%) | 4.76 | 4.43 - 4.89 | 1.0205 times | Fri 13 February 2026 | 4.44 (-11.38%) | 4.76 | 4.43 - 4.89 | 1.0186 times | Thu 12 February 2026 | 5.01 (14.38%) | 4.48 | 4.40 - 5.03 | 1.0727 times | Wed 11 February 2026 | 4.38 (-5.81%) | 4.43 | 4.33 - 4.70 | 0.8924 times | Tue 10 February 2026 | 4.65 (-0.21%) | 4.81 | 4.57 - 4.81 | 0.6779 times | Mon 09 February 2026 | 4.66 (-11.24%) | 5.12 | 4.63 - 5.13 | 0.7373 times | Fri 06 February 2026 | 5.25 (-10.71%) | 5.92 | 5.18 - 5.93 | 0.9322 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners DUST are 3.83 and 4.62
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.23 (-4.73%) | 4.80 | 4.22 - 5.01 | 1.0087 times | Fri 13 February 2026 | 4.44 (0%) | 4.76 | 4.43 - 4.89 | 0.2247 times | Fri 13 February 2026 | 4.44 (-15.43%) | 5.12 | 4.33 - 5.13 | 0.9687 times | Fri 06 February 2026 | 5.25 (-8.54%) | 6.25 | 4.94 - 6.58 | 1.2204 times | Fri 30 January 2026 | 5.74 (22.65%) | 4.36 | 4.04 - 5.84 | 2.4356 times | Fri 23 January 2026 | 4.68 (-18.75%) | 5.32 | 4.63 - 5.43 | 1.1062 times | Fri 16 January 2026 | 5.76 (-9.58%) | 6.03 | 5.60 - 6.10 | 1.0171 times | Fri 09 January 2026 | 6.37 (-14.73%) | 7.15 | 6.28 - 7.20 | 0.8016 times | Fri 02 January 2026 | 7.47 (12.33%) | 6.94 | 6.72 - 7.91 | 0.6642 times | Fri 26 December 2025 | 6.65 (-9.89%) | 7.01 | 6.59 - 7.10 | 0.5527 times | Fri 19 December 2025 | 7.38 (-4.77%) | 7.59 | 7.22 - 8.12 | 0.485 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners DUST are 3.05 and 5.41
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.23 (-26.31%) | 6.25 | 4.22 - 6.58 | 2.323 times | Fri 30 January 2026 | 5.74 (-22.95%) | 7.24 | 4.04 - 7.91 | 3.7297 times | Wed 31 December 2025 | 7.45 (-10.13%) | 8.13 | 6.59 - 9.15 | 1.6287 times | Fri 28 November 2025 | 8.29 (-27.98%) | 12.42 | 8.27 - 12.79 | 0.6407 times | Fri 31 October 2025 | 11.51 (5.31%) | 10.73 | 8.44 - 12.79 | 1.0667 times | Tue 30 September 2025 | 10.93 (-33.31%) | 15.78 | 10.70 - 16.36 | 0.2583 times | Fri 29 August 2025 | 16.39 (-33.8%) | 23.73 | 16.34 - 24.52 | 0.0962 times | Thu 31 July 2025 | 24.76 (0.36%) | 23.79 | 22.08 - 26.18 | 0.0855 times | Mon 30 June 2025 | 24.67 (-8.26%) | 25.67 | 22.64 - 26.35 | 0.0798 times | Fri 30 May 2025 | 26.89 (-9.31%) | 31.43 | 26.57 - 33.88 | 0.0914 times | Wed 30 April 2025 | 29.65 (-17.55%) | 36.07 | 25.15 - 45.75 | 0.1022 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners DUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners DUST
DMA (daily moving average) of Gold Miners DUST
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.83 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.95 |
| 100 day DMA | 8.13 |
| 150 day DMA | 11.29 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Gold Miners DUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.56 | 4.64 |
| 12 day EMA | 4.66 | 4.74 | 4.8 |
| 20 day EMA | 4.9 | 4.97 | 5.03 |
| 35 day EMA | 5.48 | 5.55 | 5.62 |
| 50 day EMA | 6.03 | 6.1 | 6.17 |
SMA (simple moving average) of Gold Miners DUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.52 | 4.64 |
| 12 day SMA | 4.72 | 4.8 | 4.88 |
| 20 day SMA | 4.83 | 4.85 | 4.88 |
| 35 day SMA | 5.31 | 5.4 | 5.49 |
| 50 day SMA | 5.95 | 6.04 | 6.13 |
| 100 day SMA | 8.13 | 8.2 | 8.27 |
| 150 day SMA | 11.29 | 11.43 | 11.57 |
| 200 day SMA | 15.02 | 15.15 | 15.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.