Login or Join
HomepageUltrashortOil DUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Oil DUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortOil
Strong Daily Stock price targets for UltrashortOil DUG are 28.2 and 28.49
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.26 |
| Daily Target 3 | 28.42 |
| Daily Target 4 | 28.55 |
| Daily Target 5 | 28.71 |
Daily price and volume Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.39 (-0.39%) | 28.56 | 28.29 - 28.58 | 0.6576 times | Thu 15 January 2026 | 28.50 (1.79%) | 28.47 | 27.92 - 28.81 | 1.2615 times | Wed 14 January 2026 | 28.00 (-4.18%) | 28.79 | 27.20 - 28.79 | 1.5187 times | Tue 13 January 2026 | 29.22 (-2.83%) | 29.71 | 28.75 - 29.71 | 1.1463 times | Mon 12 January 2026 | 30.07 (1.42%) | 29.60 | 29.50 - 30.36 | 0.3805 times | Fri 09 January 2026 | 29.65 (-0.4%) | 29.77 | 29.46 - 29.78 | 0.5908 times | Thu 08 January 2026 | 29.77 (-6.35%) | 30.82 | 29.38 - 31.67 | 0.9246 times | Wed 07 January 2026 | 31.79 (2.28%) | 30.88 | 30.88 - 31.84 | 1.1031 times | Tue 06 January 2026 | 31.08 (5.25%) | 29.48 | 29.46 - 31.18 | 1.4149 times | Mon 05 January 2026 | 29.53 (-5.35%) | 29.65 | 28.91 - 30.97 | 1.0019 times | Fri 02 January 2026 | 31.20 (-4.03%) | 32.61 | 31.00 - 32.61 | 0.5195 times |
Weekly price and charts UltrashortOil
Strong weekly Stock price targets for UltrashortOil DUG are 26.22 and 29.38
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 28.65 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 31.81 |
Weekly price and volumes for Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.39 (-4.25%) | 29.60 | 27.20 - 30.36 | 1.4861 times | Fri 09 January 2026 | 29.65 (-4.97%) | 29.65 | 28.91 - 31.84 | 1.5073 times | Fri 02 January 2026 | 31.20 (-6.19%) | 32.78 | 31.00 - 33.04 | 0.551 times | Fri 26 December 2025 | 33.26 (-2.72%) | 33.72 | 32.70 - 33.72 | 0.2054 times | Fri 19 December 2025 | 34.19 (6.15%) | 32.83 | 32.68 - 34.74 | 0.8101 times | Fri 12 December 2025 | 32.21 (1.8%) | 31.79 | 31.20 - 32.55 | 0.7318 times | Fri 05 December 2025 | 31.64 (-3.09%) | 32.46 | 30.65 - 33.15 | 0.9256 times | Fri 28 November 2025 | 32.65 (-2.22%) | 33.61 | 32.38 - 34.56 | 1.0907 times | Fri 21 November 2025 | 33.39 (5.9%) | 31.87 | 31.69 - 34.25 | 1.4012 times | Fri 14 November 2025 | 31.53 (-5.32%) | 33.08 | 31.36 - 33.94 | 1.2908 times | Fri 07 November 2025 | 33.30 (-2.97%) | 35.07 | 33.15 - 35.67 | 0.6319 times |
Monthly price and charts UltrashortOil
Strong monthly Stock price targets for UltrashortOil DUG are 25.09 and 30.5
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 29.4 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Ultrashort Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.39 (-12.67%) | 32.61 | 27.20 - 32.61 | 0.536 times | Wed 31 December 2025 | 32.51 (-0.43%) | 32.46 | 30.65 - 34.74 | 0.5223 times | Fri 28 November 2025 | 32.65 (-4.87%) | 35.07 | 31.36 - 35.67 | 0.7515 times | Fri 31 October 2025 | 34.32 (2.94%) | 33.47 | 32.43 - 36.99 | 1.1666 times | Tue 30 September 2025 | 33.34 (-0.03%) | 33.55 | 30.82 - 36.38 | 2.0656 times | Fri 29 August 2025 | 33.35 (-6.03%) | 35.88 | 33.14 - 38.27 | 0.8519 times | Thu 31 July 2025 | 35.49 (-5.23%) | 37.37 | 33.75 - 38.06 | 1.4505 times | Mon 30 June 2025 | 37.45 (-9.63%) | 40.02 | 34.00 - 41.36 | 0.8554 times | Fri 30 May 2025 | 41.44 (-2.22%) | 42.90 | 36.88 - 43.04 | 0.6602 times | Wed 30 April 2025 | 42.38 (25.13%) | 34.21 | 33.36 - 51.08 | 1.14 times | Mon 31 March 2025 | 33.87 (-7.33%) | 36.20 | 32.86 - 42.46 | 0.7133 times |
Indicator Analysis of UltrashortOil
Please login to view indicator analysis. or View indicator analysis of UltrashortOil DUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Oil DUG
DMA (daily moving average) of Ultrashort Oil DUG
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 29.98 |
| 20 day DMA | 31.28 |
| 35 day DMA | 31.76 |
| 50 day DMA | 32.16 |
| 100 day DMA | 33.23 |
| 150 day DMA | 34.22 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Ultrashort Oil DUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 29.04 | 29.31 |
| 12 day EMA | 29.84 | 30.1 | 30.39 |
| 20 day EMA | 30.6 | 30.83 | 31.08 |
| 35 day EMA | 31.42 | 31.6 | 31.78 |
| 50 day EMA | 32.02 | 32.17 | 32.32 |
SMA (simple moving average) of Ultrashort Oil DUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 29.09 | 29.34 |
| 12 day SMA | 29.98 | 30.29 | 30.64 |
| 20 day SMA | 31.28 | 31.52 | 31.83 |
| 35 day SMA | 31.76 | 31.92 | 32.06 |
| 50 day SMA | 32.16 | 32.29 | 32.41 |
| 100 day SMA | 33.23 | 33.29 | 33.35 |
| 150 day SMA | 34.22 | 34.28 | 34.34 |
| 200 day SMA | 36 | 36.02 | 36.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.